NASDAQ 100 INDEX/ US6311011026
NDX.X| 01/05/2024 22:30:00 | Diferencia -122.143 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 118.50 | 0.00% | +12.86% | +22.16% | +90.51% | +4.41% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | +1.42% | +12.60% | +19.17% | +7.52% | +60.67% | Price Change | |
| TESLA INC. DL -,001 | 171.18 | -1.26% | +10.90% | -15.78% | +15.98% | -12.08% | Price Change | |
| MONGODB INC. CL.A | 355.90 | +3.81% | +10.10% | +15.70% | +79.11% | +42.93% | Price Change | |
| MODERNA INC. DL-,0001 | 105.32 | +0.92% | +8.62% | +57.36% | -12.61% | -30.66% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 156.12 | -0.45% | +8.25% | +29.02% | +59.34% | +56.98% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 153.40 | -1.25% | +7.72% | +27.75% | +57.20% | +56.45% | Price Change | |
| PALO ALTO NETWKS DL-,0001 | 272.10 | -0.93% | +7.10% | +20.53% | +69.13% | -7.95% | Price Change | |
| KEURIG DR PEPPER DL-,01 | 31.005 | -0.96% | +5.51% | +8.50% | +4.75% | +4.46% | Price Change | |
| BIOGEN INC. DL -,0005 | 203.30 | +1.30% | +5.23% | -10.83% | -27.60% | -9.16% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 66.60 | -1.19% | +4.55% | +17.46% | +12.50% | +42.19% | Price Change | |
| AMER. EL. PWR DL 6,50 | 82.00 | +1.86% | +4.46% | +13.81% | -2.49% | +13.45% | Price Change | |
| DATADOG INC. A DL-,00001 | 120.12 | +1.35% | +4.40% | +64.62% | +105.23% | +66.72% | Price Change | |
| THE TRA.DESK A DL-,000001 | 82.32 | +5.23% | +2.75% | +15.55% | +44.55% | +33.18% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 233.00 | -3.32% | +2.64% | +41.99% | +48.41% | +41.92% | Price Change | |
| TEXAS INSTR. DL 1 | 164.44 | -1.63% | +2.26% | +21.47% | +8.60% | +9.02% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 154.24 | +0.59% | +2.11% | +12.86% | +19.21% | +41.53% | Price Change | |
| APPLE INC. | 159.60 | -1.62% | +1.86% | -4.43% | +3.50% | +44.33% | Price Change | |
| PEPSICO INC. DL-,0166 | 164.00 | -0.23% | +1.72% | +5.30% | -6.69% | +38.49% | Price Change | |
| EXELON CORP. | 35.090 | 0.00% | +1.65% | -5.79% | -10.36% | +34.07% | Price Change | |
| QUALCOMM INC. DL-,0001 | 159.06 | +0.86% | +1.60% | +46.71% | +51.26% | +36.37% | Price Change | |
| MONDELEZ INTL INC. A | 65.76 | -1.62% | +1.45% | +1.29% | -6.06% | +31.36% | Price Change | |
| XCEL ENERGY DL 2,50 | 49.74 | -1.57% | +0.97% | -12.46% | -21.73% | -13.53% | Price Change | |
| AMAZON.COM INC. DL-,01 | 169.04 | +0.51% | +0.85% | +30.03% | +80.52% | +16.22% | Price Change | |
| PAYPAL HDGS INC.DL-,0001 | 61.86 | -2.40% | +0.59% | +19.08% | -10.06% | -71.73% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 673.10 | -0.72% | +0.42% | +28.97% | +50.62% | +119.50% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 229.10 | +0.77% | +0.28% | +15.46% | +14.01% | +49.21% | Price Change | |
| VERISK ANALYTICS DL-001 | 216.40 | +4.79% | +0.14% | +3.59% | +23.62% | +40.11% | Price Change | |
| DIAMONDBACK ENERGY DL-,01 | 184.50 | -2.93% | -0.56% | +19.74% | +50.22% | +166.81% | Price Change | |
| MICROCHIP TECH. DL-,001 | 82.49 | -4.94% | -0.92% | +23.30% | +19.45% | +29.09% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
