NASDAQ 100 INDEX/ US6311011026
NDX.X11.06.2024 18:12:48 | Diff. -14,409 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
19.060,266XXP | -0,08% | 19.031,398 | 19.104,462 | 18.966,561 | 19.074,675 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
CADENCE DESIGN SYS DL-,01 | 273,95 | +0,18% | +3,01% | +13,96% | +29,71% | +161,25% | Märkte | |
ALPHABET INC.CL C DL-,001 | 163,82 | +0,40% | +3,03% | +29,71% | +43,85% | +58,23% | Märkte | |
ON SEMICOND. DL-,01 | 67,91 | +1,43% | +3,08% | -3,52% | -18,48% | +119,06% | Märkte | |
MICROSOFT DL-,00000625 | 397,25 | +0,57% | +3,37% | +15,48% | +30,50% | +86,90% | Märkte | |
ASTRAZENECA DL-,25 SP.ADR | 74,50 | +0,68% | +3,47% | +26,27% | +8,76% | +55,21% | Märkte | |
ALPHABET INC.CL.A DL-,001 | 162,56 | +0,67% | +3,85% | +32,12% | +42,22% | +62,56% | Märkte | |
PAYPAL HDGS INC.DL-,0001 | 60,80 | -2,49% | +3,86% | +10,57% | +3,09% | -72,62% | Märkte | |
PALO ALTO NETWKS DL-,0001 | 286,10 | +2,14% | +4,04% | +3,42% | +38,72% | +190,55% | Märkte | |
ADVANCED MIC.DEV. DL-,01 | 147,40 | -0,74% | +4,08% | +22,77% | +27,27% | +118,02% | Märkte | |
HONEYWELL INTL DL1 | 194,54 | +0,68% | +4,17% | +7,39% | +6,29% | +5,10% | Märkte | |
CHARTER COM. CL. A | 254,55 | -0,49% | +4,52% | -24,79% | -17,86% | -54,38% | Märkte | |
SYNOPSYS INC. DL-,01 | 533,60 | -0,04% | +4,61% | +3,61% | +31,88% | +149,58% | Märkte | |
NETFLIX INC. DL-,001 | 596,90 | +0,49% | +4,87% | +38,77% | +56,20% | +48,98% | Märkte | |
PDD HOLDINGS SP.ADR/4 | 136,00 | +1,49% | +5,02% | +4,62% | +93,18% | +33,33% | Märkte | |
THE TRA.DESK A DL-,000001 | 86,33 | -1,16% | +5,25% | +32,59% | +25,28% | +78,74% | Märkte | |
NXP SEMICONDUCTORS EO-,20 | 256,00 | +1,19% | +5,79% | +27,36% | +48,92% | +55,51% | Märkte | |
ROPER TECHNOLOGIES DL-,01 | 515,20 | +0,27% | +5,96% | +3,50% | +21,74% | +39,62% | Märkte | |
ROSS STRS INC. DL-,01 | 133,44 | -0,16% | +6,56% | +9,09% | +39,90% | +38,18% | Märkte | |
TEXAS INSTR. DL 1 | 183,04 | +0,86% | +6,63% | +25,61% | +14,39% | +18,80% | Märkte | |
STARBUCKS CORP. | 75,56 | +0,07% | +7,06% | -15,58% | -17,42% | -17,89% | Märkte | |
ZSCALER INC. DL-,001 | 170,82 | +1,64% | +7,15% | -7,40% | +23,75% | +1,93% | Märkte | |
VERISK ANALYTICS DL-001 | 244,70 | 0,00% | +7,23% | +13,34% | +20,13% | +74,66% | Märkte | |
META PLATF. A DL-,000006 | 469,95 | +1,60% | +7,53% | +55,28% | +90,49% | +72,33% | Märkte | |
EL. ARTS INC. DL-,01 | 126,76 | -0,11% | +7,59% | -0,02% | +7,61% | +5,93% | Märkte | |
INTUITIVE SURGIC. DL-,001 | 388,45 | 0,00% | +8,20% | +35,14% | +34,57% | +66,00% | Märkte | |
COSTCO WHOLESALE DL-,005 | 789,00 | +0,50% | +8,87% | +38,79% | +63,66% | +151,47% | Märkte | |
BROADCOM INC. DL-,001 | 1.340,20 | +2,31% | +9,67% | +40,36% | +79,39% | +246,89% | Märkte | |
LAM RESEARCH CORP.DL-,001 | 929,00 | +4,04% | +9,90% | +42,70% | +63,21% | +76,75% | Märkte | |
T-MOBILE US INC.DL,-00001 | 167,26 | +0,34% | +10,01% | +13,09% | +38,74% | +38,53% | Märkte | |
APPLIED MATERIALS INC. | 211,30 | +2,67% | +10,49% | +46,68% | +67,62% | +88,02% | Märkte |