NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/05/2024 22:30:00 | Chg. +222.993 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,541.541XXP | +1.29% | 17,474.915 | 17,575.805 | 17,290.637 | 17,318.549 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001 | 28.495 | -1.71% | -31.30% | -19.85% | +4.49% | -40.39% | Markets | |
| DOORDASH INC.CL.A -,00001 | 100.52 | -18.36% | -21.94% | +31.40% | +77.91% | - | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.821 | -5.05% | -20.45% | -32.17% | -17.56% | -43.15% | Markets | |
| STARBUCKS CORP. | 69.80 | -15.79% | -17.89% | -19.59% | -33.01% | -25.79% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 136.18 | -9.15% | -16.28% | +33.22% | +66.60% | +98.69% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 172.80 | +0.96% | -16.12% | -52.79% | -40.29% | -18.45% | Markets | |
| CDW CORP. DL-,01 | 199.65 | -12.59% | -15.76% | +5.63% | +28.81% | +32.22% | Markets | |
| AUTODESK INC. | 198.86 | -2.09% | -14.84% | +5.96% | +11.39% | -18.43% | Markets | |
| PACCAR INC. DL 1 | 98.95 | +1.02% | -13.64% | +26.31% | +45.90% | +96.95% | Markets | |
| DOLLAR TREE INC. DL-,01 | 109.80 | -0.29% | -12.90% | +5.17% | -20.95% | +16.45% | Markets | |
| MARVELL TECH. GRP DL-,002 | 59.51 | -6.87% | -12.12% | +32.72% | +65.77% | +54.37% | Markets | |
| MICRON TECHN. INC. DL-,10 | 103.46 | -2.96% | -12.01% | +57.76% | +83.50% | +43.40% | Markets | |
| ROSS STRS INC. DL-,01 | 118.88 | -2.54% | -11.71% | +8.92% | +23.94% | +10.83% | Markets | |
| IDEXX LABS INC. DL-,10 | 439.60 | -6.49% | -11.69% | +16.67% | -0.90% | -3.77% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.169 | -5.66% | -11.59% | -24.63% | -40.33% | -77.22% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 72.55 | -12.84% | -11.41% | +13.36% | -0.62% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.202 | -3.43% | -11.09% | -16.40% | -46.51% | -62.57% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.85 | -2.42% | -10.96% | +9.72% | +33.60% | +135.39% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 812.40 | -4.43% | -10.90% | +41.93% | +70.85% | +55.36% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 936.80 | -3.60% | -10.78% | +4.86% | +11.50% | +108.92% | Markets | |
| ASML HOLDING NY EO-,09 | 820.00 | -2.61% | -10.68% | +42.36% | +42.36% | +49.64% | Markets | |
| FASTENAL CO. DL-,01 | 63.77 | 0.00% | -10.50% | +14.80% | +28.52% | +46.80% | Markets | |
| ZSCALER INC. DL-,001 | 161.12 | -3.43% | -10.04% | +8.15% | +98.28% | +3.77% | Markets | |
| LULULEMON ATHLETICA INC. | 329.35 | -2.79% | -9.52% | -11.67% | -5.59% | +17.77% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 229.60 | -1.71% | -9.30% | +15.27% | +34.14% | +9.36% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.93 | -0.77% | -9.06% | -19.45% | -17.66% | +17.99% | Markets | |
| ANSYS INC. DL-,01 | 292.90 | -5.03% | -9.04% | +23.90% | +1.98% | -4.37% | Markets | |
| META PLATF. A DL-,000006 | 413.25 | +2.15% | -9.04% | +41.91% | +90.44% | +53.91% | Markets | |
| ATLASSIAN CORP. CL.A | 163.00 | -1.91% | -9.03% | -3.26% | +19.41% | -16.36% | Markets | |
| NETFLIX INC. DL-,001 | 514.30 | -1.68% | -9.02% | +28.99% | +74.34% | +23.42% | Markets |
