NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20.243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'000.951XXP | -0.11% | 18'992.577 | 19'113.883 | 18'958.679 | 19'021.193 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 30.7807.06.2024 | +0.36+1.18% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Märkte |
| IlluminaUS4523271090 | 113.7307.06.2024 | -0.97-0.85% | - -% | - - | -11.48% -20.21% | Märkte |
| IDEXX LaboratoriesUS45168D1046 | 497.1307.06.2024 | -0.58-0.12% | - -% | 54.58 54.58 | 25.92% 56.92% | Märkte |
| Honeywell International IncUS4385161066 | 208.7807.06.2024 | +0.40+0.19% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Märkte |
| GlobalFoundriesKYG393871085 | 47.9207.06.2024 | -1.16-2.36% | - -% | - - | -10.96% -18.65% | Märkte |
| Gilead SciencesUS3755581036 | 64.6907.06.2024 | +0.83+1.30% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Märkte |
| GE HealthCare TechnologiesUS36266G1076 | 76.2807.06.2024 | -0.67-0.87% | - -% | - - | -% -% | Märkte |
| FortinetUS34959E1091 | 59.7207.06.2024 | -0.03-0.05% | - -% | 39.82 38.91 | 15.81% -% | Märkte |
| Fastenal CompanyUS3119001044 | 63.8707.06.2024 | -0.19-0.30% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Märkte |
| Exelon CorpUS30161N1019 | 36.1807.06.2024 | -0.33-0.90% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Märkte |
