NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/17/2024 10:17:32 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOORDASH INC.CL.A -,00001 | 106.74 | - | -12.44% | +21.99% | +80.92% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 108.400 | -3.40% | -6.86% | +3.63% | -25.80% | +20.00% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.40 | -2.62% | -4.52% | -24.49% | -36.37% | -73.47% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.16 | +0.92% | -4.19% | +27.01% | +54.92% | +173.99% | Markets | |
| DEXCOM INC. DL-,001 | 120.02 | -0.22% | -4.38% | +24.84% | +9.19% | +77.15% | Markets | |
| DATADOG INC. A DL-,00001 | 110.74 | -0.56% | -4.63% | +10.12% | +31.65% | +70.37% | Markets | |
| CSX CORP. DL 1 | 30.915 | -1.04% | -3.63% | +6.68% | +4.83% | +10.41% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 318.20 | +1.91% | +15.52% | +68.63% | +151.22% | +105.77% | Markets | |
| COSTCO WHOLESALE DL-,005 | 730.800 | -0.05% | +9.17% | +37.96% | +59.74% | +131.19% | Markets | |
| COSTAR GROUP INC. DL-,01 | 80.81 | - | -1.39% | +7.75% | +14.62% | +18.66% | Markets | |
| COPART INC. | 49.80 | -1.16% | -1.79% | +7.84% | +31.92% | -2.73% | Markets | |
| Constellation Energy Corporati... | 195.90 | -2.17% | +12.64% | +75.66% | +165.12% | - | Markets | |
| COMCAST CORP. A DL-,01 | 36.165 | 0.00% | -1.20% | -7.34% | -2.63% | -20.71% | Markets | |
| COGNIZANT TECH. SOL.A | 63.250 | -2.39% | -0.08% | -1.11% | +9.28% | +9.26% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.70 | +1.60% | +11.70% | +39.74% | +39.74% | +37.20% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.370 | -0.29% | -1.18% | +1.23% | +0.97% | +2.08% | Markets | |
| CINTAS CORP. | 633.200 | -0.57% | +1.18% | +25.73% | +47.36% | +118.65% | Markets | |
| CHARTER COM. CL. A | 251.10 | -1.45% | +3.76% | -33.44% | -19.62% | -55.42% | Markets | |
| CDW CORP. DL-,01 | 205.10 | -0.68% | -8.68% | +2.55% | +31.47% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.650 | -0.13% | -3.75% | +7.99% | +41.00% | +164.96% | Markets | |
| BROADCOM INC. DL-,001 | 1,280.00 | -1.54% | +6.22% | +42.79% | +110.66% | +254.57% | Markets | |
| BOOKING HLDGS DL-,008 | 3,392.00 | -1.54% | +4.92% | +17.98% | +36.39% | +85.36% | Markets | |
| BIOGEN INC. DL -,0005 | 211.700 | +0.28% | +17.38% | +1.49% | -24.88% | -8.41% | Markets | |
| BAKER HUGHES CO. | 30.71 | +2.37% | +0.95% | -0.97% | +21.72% | +45.89% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.350 | +0.72% | +1.63% | +10.14% | +17.25% | +44.61% | Markets | |
| AUTODESK INC. | 203.000 | +0.30% | +0.57% | +2.33% | +11.05% | -9.74% | Markets | |
| ATLASSIAN CORP. CL.A | 165.00 | -2.37% | -10.48% | -2.65% | +25.95% | -5.17% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | +0.71% | +10.08% | +20.34% | +2.90% | +55.02% | Markets | |
| ASML HOLDING NY EO-,09 | 852.00 | -0.23% | +0.24% | +35.67% | +38.31% | +63.22% | Markets | |
| APPLIED MATERIALS INC. | 194.780 | -1.40% | +4.00% | +43.09% | +67.60% | +93.00% | Markets |
