NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 808,347XXP | - | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 158,16 | -0,32% | -4,15% | -2,68% | +34,58% | -0,11% | Rynki | |
| XCEL ENERGY DL 2,50 | 49,120 | -1,55% | -4,60% | -10,25% | -17,33% | -14,88% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 204,00 | -4,47% | -13,98% | -4,49% | +3,18% | +8,67% | Rynki | |
| WB DISCOVERY SER.A DL-,01 | 7,086 | -0,23% | -8,41% | -28,78% | -33,09% | -72,60% | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,900 | +1,22% | -8,99% | -21,99% | -46,17% | -65,04% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 415,95 | -0,14% | +12,18% | +30,29% | +34,66% | +144,30% | Rynki | |
| VERISK ANALYTICS DL-001 | 231,10 | +0,57% | +11,05% | +5,33% | +14,01% | +63,61% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 152,44 | +0,12% | +1,15% | +12,57% | +21,00% | +31,12% | Rynki | |
| THE TRA.DESK A DL-,000001 | 88,08 | +0,74% | +10,85% | +40,23% | +39,83% | +82,21% | Rynki | |
| TEXAS INSTR. DL 1 | 183,04 | +0,47% | +12,32% | +31,12% | +15,77% | +18,92% | Rynki | |
| TESLA INC. DL -,001 | 162,52 | -0,96% | +2,15% | -24,23% | -10,45% | -3,91% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 141,88 | +1,00% | +5,27% | -0,92% | +11,61% | -6,01% | Rynki | |
| SYNOPSYS INC. DL-,01 | 543,00 | +0,30% | +9,70% | +9,83% | +35,48% | +160,68% | Rynki | |
| STARBUCKS CORP. | 72,96 | +0,87% | -10,74% | -21,55% | -20,18% | -21,12% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,526 | +0,40% | -9,88% | -43,39% | -21,82% | -48,90% | Rynki | |
| ROSS STRS INC. DL-,01 | 130,50 | -0,23% | +6,05% | +9,59% | +37,64% | +26,60% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 500,80 | -0,40% | -0,60% | +5,28% | +20,70% | +36,91% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 903,40 | +0,07% | +9,11% | +24,44% | +34,53% | +122,51% | Rynki | |
| QUALCOMM INC. DL-,0001 | 195,24 | +4,52% | +28,45% | +69,04% | +102,11% | +79,32% | Rynki | |
| PEPSICO INC. DL-,0166 | 163,92 | -1,28% | -0,35% | +6,29% | -3,98% | +34,96% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 148,50 | +1,71% | +23,24% | +17,67% | +163,30% | +50,61% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 56,49 | -0,91% | -6,02% | +11,62% | +2,67% | -73,45% | Rynki | |
| PAYCHEX INC. DL-,01 | 114,18 | -1,57% | +0,44% | +5,24% | +13,95% | +38,03% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 296,25 | -0,37% | +8,42% | +20,45% | +49,70% | -2,10% | Rynki | |
| PACCAR INC. DL 1 | 100,60 | +0,10% | -4,15% | +20,28% | +52,61% | +101,52% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 906,20 | +0,73% | -8,06% | +1,34% | +4,50% | +108,66% | Rynki | |
| ON SEMICOND. DL-,01 | 66,50 | +0,70% | +6,23% | +5,47% | -12,74% | +110,64% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 159,15 | +0,86% | -13,01% | -13,18% | +10,83% | +49,09% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 255,00 | +0,39% | +13,84% | +40,88% | +61,49% | +48,07% | Rynki | |
| NVIDIA CORP. DL-,001 | 1 008,60 | +3,74% | +23,18% | +129,18% | +179,78% | +661,90% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
