NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/23/2024 10:30:00 PM | Chg. -81.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,623.387XXP | -0.44% | 18,907.137 | 18,907.543 | 18,554.890 | 18,705.202 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 162.08 | -0.43% | +1.44% | -6.99% | +35.95% | +13.72% | Markets | |
| XCEL ENERGY DL 2,50 | 51.13 | -1.48% | -0.06% | -7.14% | -15.79% | -12.16% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 240.40 | +1.26% | +1.54% | +12.39% | +32.64% | +26.49% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.366 | +1.56% | -6.72% | -23.98% | -34.32% | -71.47% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 15.164 | -1.48% | -11.21% | -19.48% | -47.15% | -66.05% | Markets | |
| VERTEX PHARMAC. DL-,01 | 411.50 | +1.30% | +9.81% | +27.38% | +31.09% | +132.59% | Markets | |
| VERISK ANALYTICS DL-001 | 234.80 | +1.69% | +12.51% | +7.07% | +16.41% | +65.82% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.66 | +1.75% | +1.21% | +12.74% | +17.57% | +38.46% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.45 | -2.24% | +11.86% | +39.56% | +37.47% | +92.50% | Markets | |
| TEXAS INSTR. DL 1 | 185.00 | +1.13% | +20.93% | +31.35% | +17.21% | +22.11% | Markets | |
| TESLA INC. DL -,001 | 166.62 | +0.71% | +22.73% | -22.48% | -3.62% | +4.03% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 139.80 | +0.55% | +6.90% | -2.63% | +10.01% | -6.52% | Markets | |
| SYNOPSYS INC. DL-,01 | 525.20 | -0.06% | +12.46% | +6.75% | +41.56% | +163.79% | Markets | |
| STARBUCKS CORP. | 74.06 | -0.12% | -10.48% | -21.71% | -21.96% | -18.61% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.576 | -3.38% | -11.84% | -42.59% | -21.25% | -47.22% | Markets | |
| ROSS STRS INC. DL-,01 | 121.12 | -0.57% | -3.31% | +1.22% | +25.41% | +19.78% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.20 | +1.57% | +0.04% | +5.07% | +20.34% | +42.31% | Markets | |
| REGENERON PHARMAC.DL-,001 | 904.60 | -0.75% | +7.56% | +24.00% | +30.44% | +116.70% | Markets | |
| QUALCOMM INC. DL-,0001 | 190.90 | +2.58% | +27.40% | +63.47% | +96.00% | +75.88% | Markets | |
| PEPSICO INC. DL-,0166 | 167.02 | +0.06% | +0.91% | +7.77% | -3.24% | +38.58% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | 0.00% | +14.89% | +26.17% | +133.16% | +25.58% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.41 | -0.88% | -3.27% | +11.35% | -2.01% | -72.23% | Markets | |
| PAYCHEX INC. DL-,01 | 117.14 | +1.28% | +3.17% | +7.67% | +15.41% | +42.75% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 287.10 | +1.00% | +4.70% | +18.17% | +62.79% | -3.01% | Markets | |
| PACCAR INC. DL 1 | 99.94 | +3.01% | -5.22% | +19.80% | +51.59% | +102.92% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 913.60 | 0.00% | -10.43% | +0.75% | +6.60% | +104.52% | Markets | |
| ON SEMICOND. DL-,01 | 71.19 | +6.60% | +24.15% | +13.50% | -9.31% | +128.32% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.00 | -0.25% | -19.01% | -13.09% | +15.03% | +48.84% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +1.59% | +25.49% | +40.74% | +56.67% | +57.04% | Markets | |
| NVIDIA CORP. DL-,001 | 953.30 | +9.46% | +23.69% | +112.72% | +233.73% | +667.43% | Markets |
