NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 18:05:33 | Chg. +42.685 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,851.032XXP | +0.23% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 157.52 | -0.40% | -4.53% | -3.08% | +34.04% | -0.52% | Markets | |
| XCEL ENERGY DL 2,50 | 49.125 | +0.01% | -4.59% | -10.31% | -17.33% | -15.59% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 204.80 | +0.39% | -13.64% | -4.12% | +3.58% | +9.10% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.094 | +0.11% | -8.31% | -27.58% | -33.01% | -73.41% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.728 | -1.15% | -10.04% | -20.29% | -46.79% | -66.30% | Markets | |
| VERTEX PHARMAC. DL-,01 | 421.00 | +1.21% | +13.54% | +31.87% | +36.29% | +147.27% | Markets | |
| VERISK ANALYTICS DL-001 | 231.00 | -0.04% | +11.00% | +5.29% | +13.96% | +63.54% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.00 | +0.37% | +1.53% | +12.98% | +21.45% | +31.60% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.67 | -0.47% | +10.33% | +39.58% | +39.18% | +81.36% | Markets | |
| TEXAS INSTR. DL 1 | 183.34 | +0.16% | +12.51% | +31.90% | +15.96% | +17.06% | Markets | |
| TESLA INC. DL -,001 | 160.28 | -1.38% | +0.74% | -25.57% | -11.68% | -6.31% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.42 | -0.32% | +4.93% | -0.46% | +11.25% | -7.14% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.90 | -0.39% | +9.27% | +9.41% | +34.96% | +159.67% | Markets | |
| STARBUCKS CORP. | 73.00 | +0.05% | -10.69% | -21.59% | -20.13% | -22.02% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.536 | +0.40% | -9.53% | -42.17% | -21.51% | -50.53% | Markets | |
| ROSS STRS INC. DL-,01 | 130.76 | +0.20% | +6.26% | +9.50% | +37.92% | +26.58% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 498.90 | -0.38% | -0.97% | +4.88% | +20.25% | +36.39% | Markets | |
| REGENERON PHARMAC.DL-,001 | 909.00 | +0.62% | +9.78% | +25.21% | +35.37% | +123.89% | Markets | |
| QUALCOMM INC. DL-,0001 | 196.50 | +0.65% | +29.28% | +68.32% | +103.42% | +78.93% | Markets | |
| PEPSICO INC. DL-,0166 | 163.66 | -0.16% | -0.51% | +6.54% | -4.14% | +35.95% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 142.00 | -4.38% | +17.84% | +12.52% | +151.77% | +44.02% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.28 | +1.40% | -4.71% | +7.37% | +4.11% | -73.20% | Markets | |
| PAYCHEX INC. DL-,01 | 113.72 | -0.40% | +0.04% | +4.81% | +13.49% | +37.48% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 287.55 | -2.94% | +5.23% | +13.93% | +45.30% | -4.40% | Markets | |
| PACCAR INC. DL 1 | 100.74 | +0.14% | -4.02% | +20.44% | +52.82% | +101.80% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 904.60 | -0.18% | -8.22% | +1.16% | +4.31% | +108.29% | Markets | |
| ON SEMICOND. DL-,01 | 66.53 | +0.05% | +6.28% | +7.05% | -12.70% | +102.59% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.05 | -0.69% | -13.61% | -12.73% | +10.06% | +46.27% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +0.39% | +14.29% | +41.44% | +62.13% | +48.65% | Markets | |
| NVIDIA CORP. DL-,001 | 1,035.40 | +2.66% | +26.45% | +135.26% | +187.21% | +682.14% | Markets |
