OverviewChartRelated Symbols
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

9/20/2024 10:30:00 PM Chg. -48.340 Open High Low Previous Close
19,791.489XXP -0.24% 19,816.288 19,845.697 19,632.728 19,839.829
19,787.71 -0.22% 10:00:00 PM Realtime Indications
Configure
 
PAYCHEX INC. ...
-1.22%
119.50
H: 119.50
L: 119.50
 
PAYPAL HDGS INC.DL-...
-0.39%
68.77
H: 69.36
L: 68.77
 
PDD HOLDINGS SP.ADR...
0.00%
90.00
H: 90.00
L: 90.00
 
PEPSICO INC. DL...
-2.10%
153.68
H: 155.18
L: 153.68
 
QUALCOMM INC. DL...
-1.86%
153.04
H: 155.02
L: 153.04
 
REGENERON PHARMAC.D...
0.00%
1,031.50
H: 1,031.50
L: 1,031.50
 
ROPER TECHNOLOGIES ...
+0.76%
501.00
H: 501.00
L: 501.00
 
ROSS STRS INC. ...
+0.10%
138.18
H: 138.40
L: 138.18
 
STARBUCKS CORP.
-0.12%
86.79
H: 86.79
L: 86.79
 
SUPER MICRO COMPUT....
-0.13%
391.95
H: 391.95
L: 391.95
 
SYNOPSYS INC. ...
-2.20%
452.65
H: 458.50
L: 452.65
 
TAKE-TWO INTERACT. ...
-5.87%
132.98
H: 136.84
L: 132.98
 
TESLA INC. DL -,001
-0.85%
215.25
H: 218.50
L: 212.95
 
TEXAS INSTR. ...
+2.19%
185.32
H: 185.32
L: 185.32
 
THE TRA.DESK A DL-,...
0.00%
98.50
H: 98.50
L: 98.50
 
T-MOBILE US INC.DL,...
0.00%
178.88
H: 178.88
L: 178.88
This list is derived from our independent analysis and may not match the index provider's official constituent lists.