ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 22:30:00 Diff. -2,012 Eröffnung Tageshoch Tagestief Schluss Vortag
18.536,651XXP -0,01% 18.550,803 18.574,565 18.189,780 18.538,663
18.537,78 -0,02% 22:00:00 Realtime Indications
Konfigurieren
 
PDD HOLDINGS SP.ADR...
-2,46%
138,5000
H: 142,5000
T: 136,0000
 
PEPSICO INC. DL...
-0,36%
156,9600
H: 157,9400
T: 156,9600
 
QUALCOMM INC. DL...
-2,78%
184,0000
H: 192,6000
T: 184,0000
 
REGENERON PHARMAC.D...
+1,95%
898,4000
H: 898,4000
T: 898,4000
 
ROPER TECHNOLOGIES ...
+0,06%
482,9000
H: 483,1000
T: 482,9000
 
ROSS STRS INC. ...
+1,43%
129,0600
H: 129,0600
T: 128,7400
 
SIRIUS XM HLDGS D...
+0,64%
2,5200
H: 2,5520
T: 2,5200
 
STARBUCKS CORP.
+1,55%
73,5300
H: 73,5300
T: 72,4600
 
SYNOPSYS INC. ...
-5,74%
506,2000
H: 520,0000
T: 504,8000
 
TAKE-TWO INTERACT. ...
+0,62%
146,8600
H: 148,1000
T: 146,7200
 
TESLA INC. DL -,001
-1,68%
162,7200
H: 165,7000
T: 160,2200
 
TEXAS INSTR. ...
-1,48%
175,8800
H: 179,8800
T: 175,8800
 
THE TRA.DESK A DL-,...
-1,33%
85,3900
H: 87,0500
T: 84,7200
 
T-MOBILE US INC.DL,...
+3,90%
160,9400
H: 160,9400
T: 156,8600
 
VERISK ANALYTICS DL...
+0,84%
229,3000
H: 229,3000
T: 229,3000
 
VERTEX PHARMAC. ...
+0,59%
407,5500
H: 409,6500
T: 407,5000