PanoramicaGraficoSimboli correlati
München
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

18/06/2024 22:30:00 Var. +6.109 Apertura Max Min Chiusura precedente
19,908.858XXP +0.03% 19,904.432 19,940.500 19,837.859 19,902.749
19,946.93 +0.19% 19/06/2024  21:59:59 Realtime Indications
Configure
 
IDEXX LABS INC. ...
-0.28%
470.60
Max: 470.60
Min: 470.60
 
ILLUMINA INC. ...
-1.25%
99.86
Max: 99.86
Min: 99.86
 
INTEL CORP. D...
+0.07%
28.570
Max: 28.570
Min: 28.555
 
INTUIT INC. ...
+1.12%
567.00
Max: 567.00
Min: 567.00
 
INTUITIVE SURGIC. D...
+1.83%
408.05
Max: 408.05
Min: 405.35
 
KEURIG DR PEPPER ...
0.00%
32.225
Max: 32.225
Min: 32.225
 
KLA CORP. DL...
+1.03%
800.80
Max: 800.80
Min: 800.80
 
KRAFT HEINZ CO.DL -...
-0.44%
30.490
Max: 30.490
Min: 30.490
 
LAM RESEARCH CORP.D...
+1.79%
1,013.00
Max: 1,013.00
Min: 1,013.00
 
LINDE PLC EO...
-0.39%
409.20
Max: 409.20
Min: 409.20
 
LULULEMON ATHLETICA...
+0.03%
291.00
Max: 291.00
Min: 291.00
 
MARRIOTT INTL A ...
-0.31%
227.00
Max: 227.00
Min: 227.00
 
MARVELL TECH. GRP D...
+0.71%
68.07
Max: 68.07
Min: 68.07
 
MERCADOLIBRE INC. D...
0.00%
1,461.00
Max: 1,461.00
Min: 1,461.00
 
META PLATF. A DL-,...
+0.32%
466.90
Max: 466.90
Min: 464.10
 
MICROCHIP TECH. D...
+2.83%
86.79
Max: 86.79
Min: 86.79