PanoramicaGraficoCostituenti
München
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

17/05/2024 22:30:00 Var. -11.735 Apertura Max Min Chiusura precedente
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,549.21 -0.05% 22:00:00 Realtime Indications
Configure
 
COSTCO WHOLESALE D...
+0.90%
728.40
Max: 728.40
Min: 728.40
 
CROWDSTRIKE HLD. DL...
+0.40%
315.80
Max: 315.80
Min: 314.55
 
CSX CORP. ...
0.00%
31.210
Max: 31.210
Min: 31.210
 
DATADOG INC. A DL-...
+2.04%
110.92
Max: 110.92
Min: 110.92
 
DEXCOM INC. D...
+1.90%
121.14
Max: 121.14
Min: 121.14
 
DIAMONDBACK ENERGY ...
-0.61%
180.26
Max: 180.26
Min: 180.26
 
DOLLAR TREE INC. ...
+1.84%
110.98
Max: 110.98
Min: 110.88
 
DOORDASH INC.CL.A -...
0.00%
106.80
Max: 106.80
Min: 106.80
 
EL. ARTS INC. ...
+1.30%
118.76
Max: 118.76
Min: 118.76
 
EXELON CORP.
0.00%
35.440
Max: 35.440
Min: 35.440
 
FASTENAL CO. ...
-0.13%
61.69
Max: 61.69
Min: 61.69
 
FORTINET INC. D...
+1.17%
56.17
Max: 56.17
Min: 56.17
 
GE HEALTHC.TECH.INC...
0.00%
75.05
Max: 75.05
Min: 75.05
 
GILEAD SCIENCES D...
+0.60%
62.18
Max: 62.18
Min: 62.18
 
GLOBALFOUNDR. INC. ...
0.00%
50.12
Max: 50.12
Min: 50.12
 
HONEYWELL INTL ...
+1.30%
189.28
Max: 189.28
Min: 189.28