NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-24 10:30:00 PM | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1US4385161066 | 182.9009:42 AM | +0.780+0.43% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 182.4809:41 AM | -0.440-0.24% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 179.3609:40 AM | -0.480-0.27% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 175.909:40 AM | -0.15-0.09% | 0.80 0.39% | 35.77 35.59 | 22.49% 29.11% | Markets |
| APPLIED MATERIALS INC.US0382221051 | 174.6009:42 AM | -1.040-0.59% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 173.2009:42 AM | +0.250+0.14% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 172.4009:42 AM | -0.480-0.28% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 164.689:42 AM | +0.14+0.09% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 155.289:42 AM | -1.04-0.67% | 1.84 2.19% | 24.71 27.87 | 19.33% 58.70% | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 154.849:42 AM | +0.40+0.26% | - -% | - - | -5.61% -27.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
