NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-24 10:30:00 PM | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| STARBUCKS CORP.US8552441094 | 84.2902024-09-24 | -1.230-1.44% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 83.9002024-09-24 | -0.540-0.64% | 0.46 0.66% | - - | -9.08% -13.22% | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 82.322024-09-24 | +1.39+1.72% | - -% | - - | -% -% | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 74.7902024-09-24 | -0.630-0.84% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 70.902024-09-24 | -1.30-1.80% | 1.84 3.09% | 16.35 16.36 | -% -% | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 69.932024-09-24 | +0.14+0.20% | - -% | 15.95 15.50 | 5.17% 20.17% | Markets |
| FORTINET INC. DL-,001US34959E1091 | 68.612024-09-24 | -0.40-0.58% | - -% | 39.82 38.91 | 15.81% -% | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 68.6102024-09-24 | -0.050-0.07% | 1.68 1.87% | 25.49 25.26 | 12.01% 28.64% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 68.502024-09-24 | -0.50-0.72% | - -% | - - | 5.89% 15.21% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 67.612024-09-24 | -1.32-1.91% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
