NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-24 10:30:00 PM | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| META PLATF. A DL-,000006US30303M1027 | 500.3008:03 AM | -2.900-0.58% | - -% | 23.30 19.92 | 17.03% 25.53% | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 490.608:01 AM | +0.80+0.16% | 2.80 0.51% | 42.00 42.15 | 4.91% 7.93% | Markets |
| ADOBE INC.US00724F1012 | 466.2008:03 AM | -1.600-0.34% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 450.358:03 AM | +0.65+0.14% | - -% | 58.10 58.01 | 11.90% 19.99% | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 449.108:03 AM | -0.20-0.04% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 430.808:03 AM | -1.55-0.36% | - -% | 65.89 66.11 | 11.64% 13.42% | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 427.208:03 AM | -0.80-0.19% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 413.408:03 AM | -0.45-0.11% | - -% | 20.62 20.60 | 17.42% 32.45% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 411.7008:01 AM | +0.950+0.23% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| MICROSOFT DL-,00000625US5949181045 | 383.1008:03 AM | -0.950-0.25% | 3.00 0.67% | 37.69 37.69 | 17.21% 32.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
