NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.06.2024 22:30:00 | Diff. +380,212 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.035,048XXP | +2,04% | 18.791,279 | 19.035,868 | 18.768,254 | 18.654,837 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM Inc | 211,9000 | +3,68% | +16,52% | +63,05% | +82,11% | +57,73% | Märkte | |
| Workday Inc | 212,4600 | +0,63% | -14,99% | -20,52% | -1,18% | -4,86% | Märkte | |
| Autodesk Inc | 216,2800 | +2,02% | -0,19% | -1,49% | +3,98% | -24,05% | Märkte | |
| CDW Corporation | 222,9300 | +0,46% | +0,50% | +6,36% | +31,86% | +33,10% | Märkte | |
| Applied Materials Inc | 223,3700 | +5,25% | +6,95% | +54,37% | +66,77% | +59,72% | Märkte | |
| Marriott International Inc | 232,7700 | +0,98% | -1,71% | +13,67% | +28,67% | +63,85% | Märkte | |
| MongoDB Inc | 233,2400 | +0,47% | -36,22% | -39,80% | -39,83% | -26,02% | Märkte | |
| Analog Devices Inc | 235,6800 | +2,19% | +15,92% | +30,52% | +32,43% | +42,34% | Märkte | |
| Biogen Inc | 236,7200 | +1,11% | +6,91% | +1,22% | -21,04% | -17,27% | Märkte | |
| Automatic Data Processing Inc | 245,7800 | +0,04% | +1,25% | +5,78% | +13,40% | +24,31% | Märkte | |
| Verisk Analytics Inc | 261,2800 | +1,17% | +8,03% | +11,25% | +18,06% | +51,34% | Märkte | |
| NXP Semiconductors NV | 275,7000 | +3,53% | +6,19% | +33,89% | +52,10% | +36,49% | Märkte | |
| Charter Communications Inc New | 278,1000 | -0,89% | +2,44% | -23,17% | -15,47% | -59,26% | Märkte | |
| Palo Alto Networks Inc | 295,4100 | +1,83% | -1,72% | +2,86% | +31,46% | +148,00% | Märkte | |
| Cadence Design Systems Inc | 296,4200 | +3,24% | +3,94% | +15,03% | +29,57% | +133,86% | Märkte | |
| Amgen Inc | 307,3800 | 0,00% | +2,64% | +14,12% | +38,95% | +29,78% | Märkte | |
| Lululemon Athletica Inc | 308,2700 | +0,49% | -11,98% | -33,08% | -13,41% | -6,45% | Märkte | |
| ANSYS Inc | 327,0700 | +3,14% | +1,70% | +15,98% | +0,45% | -3,46% | Märkte | |
| CrowdStrike Holdings Inc | 342,1800 | +11,98% | +7,67% | +42,92% | +123,59% | +65,35% | Märkte | |
| Intuitive Surgical Inc | 417,2400 | +2,61% | +8,93% | +34,48% | +32,16% | +50,55% | Märkte | |
| Microsoft Corporation | 424,0100 | +1,91% | +2,53% | +14,97% | +27,07% | +69,07% | Märkte | |
| Linde PLC | 435,0800 | +0,91% | +1,98% | +8,69% | +20,94% | +45,09% | Märkte | |
| Adobe Inc | 455,8000 | +1,66% | -7,66% | -23,49% | +5,29% | -9,65% | Märkte | |
| Vertex Pharmaceuticals Inc | 483,0400 | +1,70% | +20,01% | +36,66% | +46,19% | +130,10% | Märkte | |
| Meta Platforms | 495,0600 | +3,79% | +6,31% | +55,95% | +82,60% | +49,86% | Märkte | |
| IDEXX Laboratories Inc | 495,8400 | +0,97% | +3,98% | -4,93% | +7,90% | -11,20% | Märkte | |
| Roper Technologies Inc | 546,9200 | +0,65% | +6,09% | +2,16% | +20,47% | +21,25% | Märkte | |
| Intuit Inc | 574,2700 | +0,39% | -9,51% | +1,42% | +28,05% | +24,32% | Märkte | |
| Synopsys Inc | 588,1400 | +4,70% | +7,81% | +11,50% | +32,51% | +129,85% | Märkte | |
| Netflix Inc | 650,2700 | +2,95% | +8,93% | +45,56% | +62,86% | +31,44% | Märkte |
