ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

24.05.2024 22:30:00 Diff. +184,959 Eröffnung Tageshoch Tagestief Schluss Vortag
18.808,347XXP +0,99% 18.669,359 18.851,989 18.664,788 18.623,387
18.803,76 +0,97% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022159,680024.05.2024158,1600163,5200-3,8400-2,35%----159,6800158,1600203.193,6000
Märkte 
AMER. EL. PWR DL 6,50US025537101781,500024.05.202482,500083,5000-2,0000-2,40%----83,000081,5000645.237
Märkte 
ANALOG DEVICES INC.DL-166US0326541051216,400024.05.2024216,4000222,4000-6,0000-2,70%----216,4000216,400000.0000
Märkte 
AUTODESK INC.US0527691069198,740024.05.2024198,7000204,7000-5,9600-2,91%----198,7400198,7000509.935,4000
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,514024.05.20242,51402,5900-0,0760-2,93%----2,51402,514000.0000
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108546,570024.05.202446,570048,0000-1,4300-2,98%----46,570046,570000.0000
Märkte 
DEXCOM INC. DL-,001US2521311074115,760024.05.2024115,7600120,2600-4,5000-3,74%----115,7600115,760000.0000
Märkte 
ATLASSIAN CORP. CL.AUS0494681010154,960024.05.2024159,3800161,3400-6,3800-3,95%----159,4000154,9600203.099,2000
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,056024.05.20247,08007,4000-0,3440-4,65%----7,18007,05605413.882,3920
Märkte 
INTUIT INC. DL-,01US4612021034562,100024.05.2024569,2000619,2000-57,1000-9,22%----569,2000562,10004324.180,3000
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014204,150024.05.2024214,2000241,6000-37,4500-15,50%----217,3000202,250032869.644,7500
Märkte