NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company (The) | 32,38 | -0,45% | -10,21% | -11,51% | -12,44% | -22,72% | Piacok | |
| Dollar Tree | 105,97 | -0,51% | -12,62% | -19,00% | -22,21% | +5,42% | Piacok | |
| Cognizant Technology Solutions... | 64,27 | -0,51% | -8,60% | -15,62% | -1,26% | -8,20% | Piacok | |
| lululemon athletica | 305,94 | -0,52% | -9,57% | -37,71% | -20,11% | -9,34% | Piacok | |
| Illumina | 108,67 | -0,52% | -4,98% | -14,50% | -47,20% | -75,63% | Piacok | |
| IDEXX Laboratories | 504,00 | -0,54% | -6,82% | -6,88% | +4,34% | -15,08% | Piacok | |
| Coca-Cola European Partners PL... | 74,06 | -0,58% | -1,16% | +14,36% | +13,31% | +19,13% | Piacok | |
| ANSYS | 323,25 | -0,58% | -1,39% | +9,40% | -3,37% | -2,67% | Piacok | |
| Paychex | 122,00 | -0,61% | -2,63% | -3,86% | +7,38% | +17,49% | Piacok | |
| Linde PLC | 437,03 | -0,64% | +1,71% | +7,32% | +16,47% | +50,91% | Piacok | |
| Starbucks Corp | 79,67 | -0,67% | +5,82% | -17,62% | -21,81% | -28,44% | Piacok | |
| Automatic Data Processing | 242,65 | -0,69% | -2,96% | +3,67% | +9,64% | +23,07% | Piacok | |
| GE HealthCare Technologies | 76,48 | -0,70% | -5,87% | +1,96% | -2,71% | - | Piacok | |
| KLA Corp | 824,55 | -0,71% | +9,93% | +40,88% | +77,47% | +160,73% | Piacok | |
| Palo Alto Networks Inc | 317,32 | -0,72% | +0,19% | +3,26% | +28,74% | +161,88% | Piacok | |
| CDW Corp | 223,15 | -0,74% | -0,46% | -0,08% | +25,31% | +30,06% | Piacok | |
| Apple | 212,52 | -0,75% | +11,91% | +7,82% | +14,86% | +63,30% | Piacok | |
| Warner Bros Discovery | 7,26 | -0,75% | -11,79% | -40,73% | -43,19% | -76,16% | Piacok | |
| Xcel Energy | 53,79 | -0,99% | -3,64% | -12,65% | -15,80% | -20,62% | Piacok | |
| CSX Corp | 32,17 | -1,03% | -5,19% | -5,35% | -3,13% | -0,74% | Piacok | |
| Biogen | 231,44 | -1,08% | +0,49% | -6,70% | -22,16% | -40,91% | Piacok | |
| QUALCOMM | 215,41 | -1,11% | +11,42% | +50,56% | +75,64% | +59,63% | Piacok | |
| Analog Devices | 231,29 | -1,17% | +8,05% | +15,18% | +22,80% | +39,34% | Piacok | |
| Texas Instruments | 193,93 | -1,21% | -0,54% | +15,02% | +9,82% | +3,32% | Piacok | |
| Micron Technology | 141,35 | -1,24% | +10,59% | +73,69% | +108,88% | +75,57% | Piacok | |
| Monster Beverage Corp | 48,03 | -1,36% | -11,22% | -12,80% | -17,81% | +4,94% | Piacok | |
| Pinduoduo | 149,03 | -1,38% | +3,93% | +0,47% | +86,52% | +21,30% | Piacok | |
| PayPal Holdings | 60,64 | -1,43% | -5,41% | -0,96% | -8,76% | -77,42% | Piacok | |
| Datadog | 117,79 | -1,43% | -2,39% | -3,89% | +23,02% | +19,71% | Piacok | |
| DoorDash Inc | 112,03 | -1,50% | -3,54% | +10,12% | +52,98% | -30,68% | Piacok |
