NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Chg. +82.876 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company (The) | 32.38 | -0.45% | -10.21% | -11.51% | -12.44% | -22.72% | Marchés | |
| Dollar Tree | 105.97 | -0.51% | -12.62% | -19.00% | -22.21% | +5.42% | Marchés | |
| Cognizant Technology Solutions... | 64.27 | -0.51% | -8.60% | -15.62% | -1.26% | -8.20% | Marchés | |
| lululemon athletica | 305.94 | -0.52% | -9.57% | -37.71% | -20.11% | -9.34% | Marchés | |
| Illumina | 108.67 | -0.52% | -4.98% | -14.50% | -47.20% | -75.63% | Marchés | |
| IDEXX Laboratories | 504.00 | -0.54% | -6.82% | -6.88% | +4.34% | -15.08% | Marchés | |
| Coca-Cola European Partners PL... | 74.06 | -0.58% | -1.16% | +14.36% | +13.31% | +19.13% | Marchés | |
| ANSYS | 323.25 | -0.58% | -1.39% | +9.40% | -3.37% | -2.67% | Marchés | |
| Paychex | 122.00 | -0.61% | -2.63% | -3.86% | +7.38% | +17.49% | Marchés | |
| Linde PLC | 437.03 | -0.64% | +1.71% | +7.32% | +16.47% | +50.91% | Marchés | |
| Starbucks Corp | 79.67 | -0.67% | +5.82% | -17.62% | -21.81% | -28.44% | Marchés | |
| Automatic Data Processing | 242.65 | -0.69% | -2.96% | +3.67% | +9.64% | +23.07% | Marchés | |
| GE HealthCare Technologies | 76.48 | -0.70% | -5.87% | +1.96% | -2.71% | - | Marchés | |
| KLA Corp | 824.55 | -0.71% | +9.93% | +40.88% | +77.47% | +160.73% | Marchés | |
| Palo Alto Networks Inc | 317.32 | -0.72% | +0.19% | +3.26% | +28.74% | +161.88% | Marchés | |
| CDW Corp | 223.15 | -0.74% | -0.46% | -0.08% | +25.31% | +30.06% | Marchés | |
| Apple | 212.52 | -0.75% | +11.91% | +7.82% | +14.86% | +63.30% | Marchés | |
| Warner Bros Discovery | 7.26 | -0.75% | -11.79% | -40.73% | -43.19% | -76.16% | Marchés | |
| Xcel Energy | 53.79 | -0.99% | -3.64% | -12.65% | -15.80% | -20.62% | Marchés | |
| CSX Corp | 32.17 | -1.03% | -5.19% | -5.35% | -3.13% | -0.74% | Marchés | |
| Biogen | 231.44 | -1.08% | +0.49% | -6.70% | -22.16% | -40.91% | Marchés | |
| QUALCOMM | 215.41 | -1.11% | +11.42% | +50.56% | +75.64% | +59.63% | Marchés | |
| Analog Devices | 231.29 | -1.17% | +8.05% | +15.18% | +22.80% | +39.34% | Marchés | |
| Texas Instruments | 193.93 | -1.21% | -0.54% | +15.02% | +9.82% | +3.32% | Marchés | |
| Micron Technology | 141.35 | -1.24% | +10.59% | +73.69% | +108.88% | +75.57% | Marchés | |
| Monster Beverage Corp | 48.03 | -1.36% | -11.22% | -12.80% | -17.81% | +4.94% | Marchés | |
| Pinduoduo | 149.03 | -1.38% | +3.93% | +0.47% | +86.52% | +21.30% | Marchés | |
| PayPal Holdings | 60.64 | -1.43% | -5.10% | -0.96% | -7.91% | -77.70% | Marchés | |
| Datadog | 117.79 | -1.43% | -2.39% | -3.89% | +23.02% | +19.71% | Marchés | |
| DoorDash Inc | 112.03 | -1.50% | -3.54% | +10.12% | +52.98% | -30.68% | Marchés |
