PanoramicaGraficoCostituenti
Frankfurt
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

14/06/2024 22:30:00 Var. +82.876 Apertura Max Min Chiusura precedente
19,659.800XXP +0.42% 19,557.220 19,664.594 19,534.622 19,576.924
19,689.17 +0.14% 17/06/2024  08:55:39 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
AIRBNB INC. DL-,01US0090661010135.760014/06/2024135.9600136.7200--135.500019137.520019135.9600135.2000445,973.1200
Mercati 
Atlassian CorporationUS0494681010145.000014/06/2024144.9800149.4600--148.380068151.340067145.2000144.820000.0000
Mercati 
CHARTER COM. CL. AUS16119P1084256.650014/06/2024254.3000254.7500--257.850050260.450050256.7000254.30003770.1000
Mercati 
CONSTELLATION ENERGYUS21037T1097201.100014/06/2024204.5000199.9600--200.150050202.100050204.8000201.10005411,043
Mercati 
DIAMONDBACK ENERGY DL-,01US25278X1090176.720014/06/2024176.7200178.6600--173.040030174.520030176.7200176.720000.0000
Mercati 
GE HEALTHC.TECH.INC. -,01US36266G107670.720014/06/202471.570069.7800--71.250040071.960040071.750070.3900715,034.7600
Mercati 
HONEYWELL INTL DL1US4385161066194.080014/06/2024193.5400193.6000--193.980040195.0000200194.0800192.040010119,600.0400
Mercati 
ILLUMINA INC. DL-,01US4523271090101.160014/06/2024100.9200101.6200--100.900050102.380050101.1600100.920000.0000
Mercati 
MONDELEZ INTL INC. AUS609207105861.340014/06/202461.200061.6100--61.340035061.950035061.840061.2000271,664.1600
Mercati 
ON SEMICOND. DL-,01US682189105768.300014/06/202468.300071.0000--66.930010067.990010068.300068.300000.0000
Mercati 
WORKDAY INC.CL.A DL-,001US98138H1014193.440014/06/2024192.7400192.7800--195.3400100197.4800100193.4400192.74004773.7600
Mercati