NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES DL-,01 | 494,300 | -1,18% | +0,77% | -3,65% | +6,83% | +25,94% | Märkte | |
| NVIDIA CORP. DL-,001 | 104,340 | -1,17% | -6,17% | +19,96% | +166,38% | +457,79% | Märkte | |
| EL. ARTS INC. DL-,01 | 124,540 | -1,16% | -5,81% | +2,17% | +10,60% | +15,25% | Märkte | |
| ANSYS INC. DL-,01 | 284,000 | -1,11% | -3,01% | -11,64% | +0,71% | -7,19% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,770 | -1,01% | +7,34% | +14,48% | +25,95% | -70,50% | Märkte | |
| Arm Holdings plc. | 124,600 | -0,95% | +6,50% | +0,97% | +159,85% | - | Märkte | |
| CDW CORP. DL-,01 | 201,400 | -0,93% | +0,45% | -14,66% | +4,90% | +25,09% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.020,500 | -0,92% | -4,27% | +13,77% | +32,36% | +84,81% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 246,350 | -0,89% | +2,33% | +7,34% | +9,98% | +45,61% | Märkte | |
| NETFLIX INC. DL-,001 | 627,800 | -0,85% | +1,54% | +8,20% | +75,90% | +28,57% | Märkte | |
| COPART INC. | 45,960 | -0,84% | -1,71% | -13,33% | +13,55% | -25,51% | Märkte | |
| CHARTER COM. CL. A | 294,500 | -0,81% | -2,74% | +9,36% | -29,71% | -54,21% | Märkte | |
| ADOBE INC. | 467,300 | -0,81% | -7,24% | +1,28% | -3,21% | -12,74% | Märkte | |
| PACCAR INC. DL 1 | 88,450 | -0,72% | +3,00% | -23,07% | +12,15% | +95,22% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,000 | -0,71% | -8,50% | +13,82% | +10,24% | +40,00% | Märkte | |
| GILEAD SCIENCES DL-,001 | 74,570 | -0,71% | +9,66% | +10,97% | +5,47% | +21,99% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 177,640 | -0,70% | +0,74% | +19,54% | +35,60% | +62,85% | Märkte | |
| DATADOG INC. A DL-,00001 | 102,620 | -0,68% | -2,34% | -9,76% | +23,68% | -19,22% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,505 | -0,64% | +4,56% | +22,21% | +7,28% | +15,14% | Märkte | |
| HONEYWELL INTL DL1 | 181,060 | -0,60% | +0,91% | -2,47% | +0,57% | -2,13% | Märkte | |
| THE TRA.DESK A DL-,000001 | 97,910 | -0,58% | +5,67% | +24,74% | +35,25% | +59,93% | Märkte | |
| BAKER HUGHES CO. | 32,360 | -0,54% | +4,22% | +4,37% | -2,27% | +61,24% | Märkte | |
| CSX CORP. DL 1 | 30,870 | -0,52% | +3,87% | -10,39% | +5,94% | +21,54% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,660 | -0,46% | +0,38% | +1,88% | +29,55% | +41,10% | Märkte | |
| CONSTELLATION ENERGY | 185,640 | -0,46% | +5,38% | +13,28% | +80,13% | - | Märkte | |
| MICROSOFT DL-,00000625 | 390,950 | -0,45% | +4,49% | -1,62% | +31,54% | +53,16% | Märkte | |
| MONDELEZ INTL INC. A | 66,650 | -0,43% | +4,70% | -0,58% | +0,41% | +28,97% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 702,600 | -0,41% | -8,47% | -22,48% | +22,66% | +36,67% | Märkte | |
| ON SEMICOND. DL-,01 | 65,250 | -0,37% | -1,94% | -5,27% | -24,32% | +57,55% | Märkte | |
| VERISK ANALYTICS DL-001 | 237,100 | -0,34% | -1,98% | +9,62% | +4,77% | +35,02% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
