NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 17:38:30 | Diff. +43,095 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.851,441XXP | +0,23% | 18.855,150 | 18.873,074 | 18.770,140 | 18.808,347 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 141,000 | -7,84% | +40,02% | +98,48% | +19,49% | -7,11% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 141,000 | -5,05% | +17,50% | +11,73% | +113,96% | +43,00% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 284,250 | -4,00% | +4,91% | +12,86% | +40,79% | -6,86% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 196,400 | -3,75% | -17,15% | -8,84% | -1,97% | +4,56% | Märkte | |
| ZSCALER INC. DL-,001 | 153,840 | -3,26% | -6,76% | -11,93% | +25,89% | -3,11% | Märkte | |
| AMGEN INC. DL-,0001 | 275,200 | -2,88% | +9,08% | +14,10% | +36,37% | +41,52% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 412,500 | -2,60% | +10,56% | +30,89% | +34,32% | +141,37% | Märkte | |
| PEPSICO INC. DL-,0166 | 160,000 | -2,58% | -3,63% | +4,18% | -6,63% | +31,84% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,434 | -2,35% | -13,75% | -20,33% | -48,49% | -67,13% | Märkte | |
| EL. ARTS INC. DL-,01 | 121,060 | -2,29% | +0,88% | -2,61% | +2,82% | +3,01% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 368,000 | -2,28% | +4,58% | +30,43% | +29,85% | +58,57% | Märkte | |
| PAYCHEX INC. DL-,01 | 111,640 | -2,19% | -1,76% | +3,18% | +11,08% | +34,77% | Märkte | |
| FORTINET INC. DL-,001 | 54,960 | -2,15% | -8,72% | +14,50% | -13,45% | +53,39% | Märkte | |
| IDEXX LABS INC. DL-,10 | 463,300 | -2,11% | +1,76% | +9,32% | +8,93% | +1,71% | Märkte | |
| ROSS STRS INC. DL-,01 | 128,480 | -2,06% | +4,30% | +8,37% | +35,13% | +24,18% | Märkte | |
| STARBUCKS CORP. | 71,650 | -2,04% | -13,35% | -22,12% | -22,20% | -23,32% | Märkte | |
| CINTAS CORP. | 617,000 | -2,00% | -1,25% | +22,42% | +41,45% | +111,30% | Märkte | |
| ILLUMINA INC. DL-,01 | 96,090 | -1,94% | -16,44% | +9,77% | -47,69% | -71,14% | Märkte | |
| BROADCOM INC. DL-,001 | 1.291,200 | -1,87% | +3,10% | +49,98% | +75,70% | +234,33% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,945 | -1,83% | -3,71% | -4,53% | -10,83% | +23,73% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 225,350 | -1,66% | -1,64% | +8,34% | +15,23% | +39,17% | Märkte | |
| PACCAR INC. DL 1 | 99,470 | -1,65% | -5,05% | +19,77% | +50,87% | +99,26% | Märkte | |
| SYNOPSYS INC. DL-,01 | 536,700 | -1,54% | +4,54% | +8,60% | +32,52% | +155,69% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 77,500 | -1,50% | -10,18% | +1,97% | +6,90% | +10,97% | Märkte | |
| GILEAD SCIENCES DL-,001 | 59,350 | -1,43% | -3,18% | -12,20% | -17,57% | +9,56% | Märkte | |
| MICROSOFT DL-,00000625 | 394,000 | -1,28% | +3,14% | +13,56% | +26,89% | +92,29% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,920 | -1,26% | -1,01% | -4,46% | +5,97% | +5,38% | Märkte | |
| VERISK ANALYTICS DL-001 | 228,700 | -1,21% | +9,85% | +4,57% | +12,55% | +61,74% | Märkte | |
| TESLA INC. DL -,001 | 161,380 | -1,01% | +3,18% | -28,05% | -10,13% | -6,07% | Märkte | |
| ADOBE INC. | 434,200 | -0,99% | -3,10% | -22,99% | +13,01% | +5,77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
