Mini Soybeans (XK July 2024)/ ECBOT Mini
XK| 2024-04-26 8:23:48 AM | Chg. +2.125 | Bid8:28:32 AM | Ask8:28:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,178.750USD | +0.18% | 1,178.875 | 1,179.250 | 1,178.750 | 1,181.125 | 1,178.250 | 1,176.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,178.750 |
|---|---|
| High: | 1,181.125 |
| Low: | 1,178.250 |
| Previous Close: | 1,176.625 |
| Trades: | 127 |
| Settlement Price(2024-04-25): | 1,179.750 |
| Change Settlement: | -0.08%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,162.625 | 8:19 AM | -0.08% | 1,161.750 | 1,163.250 | 3,354 | |
| F XK 7/24 | 1,178.750 | 8:23 AM | +0.18% | 1,178.875 | 1,179.250 | 2,683 | |
| F XK 8/24 | 1,185.875 | 2024-04-25 | -0.59% | 1,181.750 | 1,183.000 | 239 | |
| F XK 9/24 | 1,174.125 | 2024-04-25 | +0.04% | 1,170.500 | 1,173.000 | 82 | |
| F XK 11/24 | 1,175.000 | 7:05 AM | -0.05% | 1,174.750 | 1,175.750 | 5,979 | |
| F XK 1/25 | 1,185.625 | 3:00 AM | -0.02% | 1,141.000 | 1,205.000 | 160 | |
| F XK 3/25 | 1,185.000 | 2024-04-25 | +0.92% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.06% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +0.43% | 1,141.000 | 1,174.875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -2.89% | ||
| 3 Months | -3.68% | ||
| YTD | -10.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,181.375 | 1,166.125 |
|---|---|---|
| 1M High / 1M Low: | 1,213.875 | 1,148.000 |
| 6M High / 6M Low: | 1,415.000 | 1,148.000 |
| High (YTD): | 2024-01-03 | 1,292.125 |
| Low (YTD): | 2024-04-18 | 1,148.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,175.575 | |
| Avg. volume 1W: | 988.600 | |
| Avg. price 1M: | 1,183.341 | |
| Avg. volume 1M: | 402.864 | |
| Avg. price 6M: | 1,261.222 | |
| Avg. volume 6M: | 134.720 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.73% | |
| Volatility 6M: | 14.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
