Mini Soybeans (XK July 2024)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/1/2022): 1,285.250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,632.000 7/1/2022 -1.95% 1,492.000 1,805.000 94
F XK 8/22 1,508.000 7/1/2022 -3.48% 1,490.000 1,540.000 1,050
F XK 9/22 1,417.000 7/1/2022 -3.80% 1,393.000 1,450.000 175
F XK 11/22 1,395.000 7/1/2022 -4.47% 1,383.000 1,410.125 22,894
F XK 1/23 1,399.000 7/1/2022 -5.63% 1,395.000 1,450.000 806
F XK 3/23 1,419.750 7/1/2022 -3.42% - 1,560.000 28
F XK 5/23 1,395.125 7/1/2022 -4.90% 1,002.000 1,588.250 89
F XK 7/23 1,410.000 7/1/2022 -3.56% 1,355.250 1,570.000 15
F XK 8/23 1,440.000 6/30/2022 - - - 1
F XK 9/23 1,388.000 6/30/2022 - - - 1
F XK 11/23 1,295.000 7/1/2022 -4.00% 1,282.750 1,370.000 1,863
F XK 1/24 1,320.000 6/27/2022 -8.14% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,235.000 7/1/2022 -5.36% - 1,346.000 62
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -