Mini Soybeans (XK novembre 2024)/ ECBOT Mini
XK| 03/05/2024 20:15:45 | Chg. +13.500 | Bid17:56:14 | Demandez à17:56:14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,201.000USD | +1.14% | 1,190.125 | 1,199.000 | 1,184.375 | 1,201.000 | 1,184.375 | 1,187.500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 1,184.375 |
|---|---|
| Haut: | 1,201.000 |
| Bas: | 1,184.375 |
| Précédent Fermer: | 1,187.500 |
| Détermination des prix: | 327 |
| Prix de règlement(03/05/2024): | 1,201.000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,208.000 | 03/05/2024 | +0.69% | 1,135.000 | 1,209.000 | 237 | |
| F XK 7/24 | 1,215.875 | 03/05/2024 | +1.37% | 1,210.375 | 1,210.375 | 3,898 | |
| F XK 8/24 | 1,215.125 | 03/05/2024 | +1.26% | 1,137.000 | 1,225.000 | 263 | |
| F XK 9/24 | 1,200.250 | 03/05/2024 | +1.48% | - | 1,210.000 | 89 | |
| F XK 11/24 | 1,201.000 | 03/05/2024 | +1.14% | 1,190.125 | 1,199.000 | 6,804 | |
| F XK 1/25 | 1,209.375 | 03/05/2024 | +0.89% | 1,150.000 | 1,212.000 | 166 | |
| F XK 3/25 | 1,203.000 | 03/05/2024 | +0.76% | 1,130.000 | 1,236.000 | 26 | |
| F XK 5/25 | 1,207.750 | 03/05/2024 | +1.60% | - | - | 10 | |
| F XK 7/25 | 1,184.000 | 01/05/2024 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 10/04/2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,176.500 | 03/05/2024 | +0.30% | - | 1,185.000 | 455 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 12/03/2024 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.28% | ||
|---|---|---|---|
| 1 Mois | +1.39% | ||
| 3 Mois | +2.10% | ||
| CAD | -3.53% | ||
| 1 An | -3.15% | ||
| 3 Ans | +14.41% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,201.000 | 1,159.750 |
|---|---|---|
| 1M haut / 1M Bas: | 1,201.000 | 1,148.000 |
| 6M Haut / 6M Bas: | 1,314.500 | 1,129.250 |
| Haut (CAD): | 03/01/2024 | 1,225.625 |
| Bas (CAD): | 26/02/2024 | 1,129.250 |
| 52 S haut: | 29/08/2023 | 1,315.000 |
| 52 S bas: | 31/05/2023 | 1,118.000 |
| Prix moyen 1S: | 1,178.425 | |
| Volume moyen 1S: | 319.400 | |
| Prix moyen 1M: | 1,171.720 | |
| Volume moyen 1M: | 133.810 | |
| Prix moyen 6M: | 1,208.742 | |
| Volume moyen 6M: | 78.355 | |
| Prix moyen 1A: | 1,228.211 | |
| Volume moyen 1A: | 54.352 | |
| Volatilité 1M: | 14.07% | |
| Volatilité 6M: | 12.38% | |
| Volatilité 1an: | 13.75% | |
| Volatilité 3 ans: | 12.17% |
