Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 2024-04-25 7:22:19 PM | Chg. +0.250 | Bid7:27:54 PM | Ask7:27:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,174.250USD | +0.02% | 1,174.000 | 1,175.000 | 1,174.000 | 1,175.000 | 1,164.500 | 1,174.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,174.000 |
|---|---|
| High: | 1,175.000 |
| Low: | 1,164.500 |
| Previous Close: | 1,174.000 |
| Trades: | 51 |
| Settlement Price(2024-04-24): | 1,174.500 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,162.000 | 7:21 PM | -0.30% | 1,161.500 | 1,162.625 | 4,563 | |
| F XK 7/24 | 1,179.000 | 7:27 PM | -0.20% | 1,178.875 | 1,179.375 | 2,528 | |
| F XK 8/24 | 1,172.375 | 5:09 PM | -1.72% | 1,181.500 | 1,182.750 | 232 | |
| F XK 9/24 | 1,171.625 | 7:18 PM | -0.17% | 1,157.000 | 1,210.000 | 74 | |
| F XK 11/24 | 1,174.250 | 7:22 PM | +0.02% | 1,174.000 | 1,175.000 | 5,979 | |
| F XK 1/25 | 1,180.000 | 6:31 PM | -0.84% | 1,141.000 | 1,205.000 | 160 | |
| F XK 3/25 | 1,185.000 | 7:15 PM | +0.92% | 1,130.000 | 1,236.000 | 19 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.06% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +0.43% | 1,137.000 | 1,174.875 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.29% | ||
|---|---|---|---|
| 1 Month | -1.98% | ||
| 3 Months | -1.89% | ||
| YTD | -5.68% | ||
| 1 Year | -4.14% | ||
| 3 Years | +11.86% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,174.000 | 1,148.000 |
|---|---|---|
| 1M High / 1M Low: | 1,198.000 | 1,148.000 |
| 6M High / 6M Low: | 1,314.500 | 1,129.250 |
| High (YTD): | 2024-01-03 | 1,225.625 |
| Low (YTD): | 2024-02-26 | 1,129.250 |
| 52W High: | 2023-08-29 | 1,315.000 |
| 52W Low: | 2023-05-31 | 1,118.000 |
| Avg. price 1W: | 1,164.775 | |
| Avg. volume 1W: | 112.200 | |
| Avg. price 1M: | 1,174.955 | |
| Avg. volume 1M: | 78.227 | |
| Avg. price 6M: | 1,214.475 | |
| Avg. volume 6M: | 66.576 | |
| Avg. price 1Y: | 1,229.490 | |
| Avg. volume 1Y: | 47.800 | |
| Volatility 1M: | 10.26% | |
| Volatility 6M: | 12.12% | |
| Volatility 1Y: | 13.54% | |
| Volatility 3Y: | 12.11% |
