Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 2/3/2023 8:18:07 PM | Chg. +7.500 | Bid8:30:02 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,293.500USD | +0.58% | - | 1,300.000 | 1,292.000 | 1,293.500 | 1,291.000 | 1,286.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,292.000 |
|---|---|
| High: | 1,293.500 |
| Low: | 1,291.000 |
| Previous Close: | 1,286.000 |
| Trades: | 9 |
| Settlement Price(2/3/2023): | 1,294.250 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/23 | 1,532.500 | 2/3/2023 | -0.07% | 1,526.000 | 1,530.000 | 7,904 | |
| F XK 5/23 | 1,526.500 | 2/3/2023 | -0.03% | 1,518.000 | 1,530.000 | 1,984 | |
| F XK 7/23 | 1,515.750 | 2/3/2023 | -0.12% | 1,490.000 | 1,511.375 | 1,080 | |
| F XK 8/23 | 1,475.500 | 2/3/2023 | +0.03% | - | 1,501.500 | 93 | |
| F XK 9/23 | 1,402.250 | 2/3/2023 | +0.52% | - | - | 14 | |
| F XK 11/23 | 1,371.875 | 2/3/2023 | +0.17% | 1,347.000 | 1,369.750 | 7,902 | |
| F XK 1/24 | 1,371.750 | 2/3/2023 | -0.24% | 1,320.000 | 1,379.000 | 108 | |
| F XK 3/24 | 1,360.000 | 2/3/2023 | -1.81% | 1,300.000 | 1,399.625 | 4 | |
| F XK 5/24 | 1,380.000 | 1/12/2023 | - | 1,270.000 | - | 1 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,293.500 | 2/3/2023 | +0.58% | - | 1,300.000 | 398 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,210.000 | 1/24/2023 | -3.20% | - | 1,255.000 | 29 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | -2.01% | ||
| 3 Months | -3.83% | ||
| YTD | -2.38% | ||
| 1 Year | +7.55% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,293.500 | 1,286.000 |
|---|---|---|
| 1M High / 1M Low: | 1,322.000 | 1,265.000 |
| 6M High / 6M Low: | 1,346.000 | 1,250.000 |
| High (YTD): | 1/9/2023 | 1,322.000 |
| Low (YTD): | 1/24/2023 | 1,265.000 |
| 52W High: | 4/26/2022 | 1,364.000 |
| 52W Low: | 7/5/2022 | 1,195.250 |
| Avg. price 1W: | 1,289.875 | |
| Avg. volume 1W: | 13.250 | |
| Avg. price 1M: | 1,295.618 | |
| Avg. volume 1M: | 11.118 | |
| Avg. price 6M: | 1,307.629 | |
| Avg. volume 6M: | 5.766 | |
| Avg. price 1Y: | 1,291.655 | |
| Avg. volume 1Y: | 5.180 | |
| Volatility 1M: | 9.11% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | 12.49% | |
| Volatility 3Y: | - |