Mini Soybeans (XK November 2024)/  ECBOT Mini

9/17/2021 4:37:00 AM Chg. -20.000 Bid9:00:10 PM Ask11:50:03 PM Open High Low Previous Close
1,130.000USD -1.74% - 1,178.000 1,130.000 1,130.000 1,130.000 1,150.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,130.000
High: 1,130.000
Low: 1,130.000
Previous Close: 1,150.000
Trades: 1
Settlement Price(9/27/2021): 1,144.000
Change Settlement: -1.22%(-14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,285.000 2:43 AM -0.16% 1,284.750 1,285.000 -
F XK 1/22 1,294.000 2:04 AM -0.19% 1,294.500 1,295.125 -
F XK 3/22 1,303.500 9/27/2021 +0.42% 1,290.000 1,305.750 182
F XK 5/22 1,310.125 9/27/2021 +0.45% - - 128
F XK 7/22 1,310.000 2:00 AM -0.11% 1,275.000 1,315.000 -
F XK 8/22 1,300.375 9/27/2021 - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,261.000 9/27/2021 +0.38% - 1,265.000 2,531
F XK 1/23 1,258.750 9/27/2021 +0.30% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,194.250 2:05 AM -0.20% 1,165.750 1,200.000 -
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week     0.00%
1 Month  
+7.93%
3 Months  
+7.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,150.000 1,130.000
6M High / 6M Low: 1,150.000 1,130.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,140.000
Avg. volume 1M:   1
Avg. price 6M:   1,140.000
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -