Mini Soybeans (XK November 2024)/  ECBOT Mini

6/29/2022 8:42:24 PM Chg. +43.000 Bid5:51:24 PM Ask11:50:04 PM Open High Low Previous Close
1,305.000USD +3.41% - 1,346.000 1,305.000 1,305.000 1,305.000 1,262.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,305.000
High: 1,305.000
Low: 1,305.000
Previous Close: 1,262.000
Trades: 2
Settlement Price(6/30/2022): 1,276.000
Change Settlement: +2.27%(+29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.750 5:52 AM +0.68% 1,570.000 1,792.000 94
F XK 8/22 1,538.750 9:12 AM -1.51% 1,539.250 1,540.750 1,050
F XK 9/22 1,453.000 8:45 AM -1.36% 1,453.750 1,455.500 175
F XK 11/22 1,435.750 9:00 AM -1.68% 1,435.250 1,436.125 22,897
F XK 1/23 1,439.500 7:41 AM -2.90% 1,438.750 1,441.500 806
F XK 3/23 1,432.125 8:20 AM -2.58% - 1,560.000 28
F XK 5/23 1,467.000 6/30/2022 +0.18% 1,002.000 1,588.250 89
F XK 7/23 1,462.000 6/30/2022 +2.60% 1,410.000 1,570.000 15
F XK 8/23 1,440.000 6/30/2022 - - - 1
F XK 9/23 1,388.000 6/30/2022 - - - 1
F XK 11/23 1,330.000 3:49 AM -1.41% 1,200.000 1,370.000 1,863
F XK 1/24 1,320.000 6/27/2022 -8.14% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,305.000 6/29/2022 +3.41% - 1,346.000 62
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week
  -2.61%
1 Month
  -2.90%
3 Months  
+4.40%
YTD  
+14.37%
1 Year  
+24.64%
3 Years     -
5 Years     -
1W High / 1W Low: 1,305.000 1,262.000
1M High / 1M Low: 1,340.000 1,262.000
6M High / 6M Low: 1,360.000 1,178.000
High (YTD): 4/26/2022 1,360.000
Low (YTD): 1/19/2022 1,178.000
52W High: 4/26/2022 1,360.000
52W Low: 9/17/2021 1,130.000
Avg. price 1W:   1,283.500
Avg. volume 1W:   3
Avg. price 1M:   1,311.400
Avg. volume 1M:   2.200
Avg. price 6M:   1,265.125
Avg. volume 6M:   2.100
Avg. price 1Y:   1,250.743
Avg. volume 1Y:   2.059
Volatility 1M:   30.65%
Volatility 6M:   15.36%
Volatility 1Y:   12.27%
Volatility 3Y:   -