Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 9/17/2021 4:37:00 AM | Chg. -20.000 | Bid9:00:10 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,130.000USD | -1.74% | - | 1,178.000 | 1,130.000 | 1,130.000 | 1,130.000 | 1,150.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 1,130.000 |
|---|---|
| High: | 1,130.000 |
| Low: | 1,130.000 |
| Previous Close: | 1,150.000 |
| Trades: | 1 |
| Settlement Price(9/27/2021): | 1,144.000 |
| Change Settlement: | -1.22%(-14.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,285.000 | 2:43 AM | -0.16% | 1,284.750 | 1,285.000 | - | |
| F XK 1/22 | 1,294.000 | 2:04 AM | -0.19% | 1,294.500 | 1,295.125 | - | |
| F XK 3/22 | 1,303.500 | 9/27/2021 | +0.42% | 1,290.000 | 1,305.750 | 182 | |
| F XK 5/22 | 1,310.125 | 9/27/2021 | +0.45% | - | - | 128 | |
| F XK 7/22 | 1,310.000 | 2:00 AM | -0.11% | 1,275.000 | 1,315.000 | - | |
| F XK 8/22 | 1,300.375 | 9/27/2021 | - | - | - | 0 | |
| F XK 9/22 | 1,271.000 | 9/1/2021 | -1.98% | - | - | 2 | |
| F XK 11/22 | 1,261.000 | 9/27/2021 | +0.38% | - | 1,265.000 | 2,531 | |
| F XK 1/23 | 1,258.750 | 9/27/2021 | +0.30% | - | - | 6 | |
| F XK 3/23 | - | - | - | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,194.250 | 2:05 AM | -0.20% | 1,165.750 | 1,200.000 | - | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,130.000 | 9/17/2021 | -1.74% | - | 1,178.000 | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +7.93% | ||
| 3 Months | +7.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,150.000 | 1,130.000 |
| 6M High / 6M Low: | 1,150.000 | 1,130.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,140.000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 1,140.000 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |