Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 2024-05-14 3:32:12 PM | Chg. -15.875 | Bid5:57:02 PM | Ask5:57:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,199.250USD | -1.31% | 1,206.250 | 1,207.000 | 1,203.000 | 1,203.000 | 1,199.250 | 1,215.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,203.000 |
|---|---|
| High: | 1,203.000 |
| Low: | 1,199.250 |
| Previous Close: | 1,215.125 |
| Trades: | 3 |
| Settlement Price(2024-05-13): | 1,212.500 |
| Change Settlement: | -1.09%(-13.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | 2024-05-10 | -1.00% | - | - | 205 | |
| F XK 7/24 | 1,213.875 | 5:55 PM | -0.39% | 1,213.625 | 1,214.125 | 5,350 | |
| F XK 8/24 | 1,217.000 | 5:23 PM | -0.55% | 1,217.750 | 1,218.500 | 289 | |
| F XK 9/24 | 1,199.250 | 3:32 PM | -1.31% | 1,206.250 | 1,207.000 | 90 | |
| F XK 11/24 | 1,206.000 | 5:48 PM | -0.47% | 1,205.500 | 1,207.250 | 8,744 | |
| F XK 1/25 | 1,216.000 | 3:56 PM | -0.49% | 1,217.750 | 1,218.500 | 175 | |
| F XK 3/25 | 1,212.125 | 4:14 PM | -1.03% | 1,130.000 | - | 46 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,221.125 | 3:34 PM | -0.84% | 1,061.000 | 1,275.000 | 10 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,189.000 | 3:53 PM | -0.75% | - | 1,198.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.54% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | +2.63% | ||
| YTD | -6.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,230.500 | 1,199.000 |
|---|---|---|
| 1M High / 1M Low: | 1,230.500 | 1,143.500 |
| 6M High / 6M Low: | 1,318.375 | 1,139.750 |
| High (YTD): | 2024-01-03 | 1,242.375 |
| Low (YTD): | 2024-02-23 | 1,139.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,213.100 | |
| Avg. volume 1W: | 17.400 | |
| Avg. price 1M: | 1,180.655 | |
| Avg. volume 1M: | 13.714 | |
| Avg. price 6M: | 1,191.840 | |
| Avg. volume 6M: | 6.093 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.63% | |
| Volatility 6M: | 11.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
