Mini Soybeans (XK September 2024)/ ECBOT Mini
XK2024-03-28 6:27:40 PM | Chg. -0.375 | Bid2024-03-28 | Ask7:30:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,184.875USD | -0.03% | - | - | 1,182.000 | 1,187.625 | 1,173.250 | 1,185.250 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1,182.000 |
---|---|
High: | 1,187.625 |
Low: | 1,173.250 |
Previous Close: | 1,185.250 |
Trades: | 6 |
Settlement Price(2024-03-28): | 1,186.750 |
Change Settlement: | -0.16%(-1.8750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 5/24 | 1,192.375 | 2024-03-28 | +0.02% | 1,191.000 | 1,191.000 | 4,560 | |
F XK 7/24 | 1,205.375 | 2024-03-28 | 0.00% | 1,188.500 | 1,223.000 | 1,600 | |
F XK 8/24 | 1,202.500 | 2024-03-28 | -0.25% | 1,170.000 | 1,233.000 | 193 | |
F XK 9/24 | 1,184.875 | 2024-03-28 | -0.03% | - | - | 34 | |
F XK 11/24 | 1,186.000 | 2024-03-28 | +0.33% | 1,181.000 | 1,186.000 | 5,673 | |
F XK 1/25 | 1,180.000 | 2024-03-28 | -1.19% | 1,170.000 | 1,210.000 | 157 | |
F XK 3/25 | 1,195.000 | 2024-03-28 | +0.46% | 1,130.000 | 1,236.000 | 21 | |
F XK 5/25 | 1,190.125 | 2024-03-22 | - | - | - | 0 | |
F XK 7/25 | 1,204.000 | 2024-03-21 | +0.50% | 1,061.000 | 1,270.000 | 5 | |
F XK 8/25 | - | - | - | - | - | 0 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,147.000 | 2024-03-28 | -0.76% | - | 1,175.000 | 286 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,150.000 | 2 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.49% | ||
---|---|---|---|
1 Month | +3.13% | ||
3 Months | -7.24% | ||
YTD | -7.24% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,199.000 | 1,184.875 |
---|---|---|
1M High / 1M Low: | 1,201.500 | 1,153.000 |
6M High / 6M Low: | 1,323.500 | 1,139.750 |
High (YTD): | 2024-01-03 | 1,242.375 |
Low (YTD): | 2024-02-23 | 1,139.750 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,190.775 | |
Avg. volume 1W: | 4 | |
Avg. price 1M: | 1,184.533 | |
Avg. volume 1M: | 3.800 | |
Avg. price 6M: | 1,209.640 | |
Avg. volume 6M: | 2.796 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.45% | |
Volatility 6M: | 10.64% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |