Mini Corn (XC September 2025)/ ECBOT Mini
XC| 9/26/2024 12:46:21 PM | Chg. -0.375 | Bid9/26/2024 | Ask9/25/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 445.375USD | -0.08% | 438.000 | 467.625 | 445.375 | 445.375 | 445.375 | 445.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 445.375 |
|---|---|
| High: | 445.375 |
| Low: | 445.375 |
| Previous Close: | 445.750 |
| Trades: | 1 |
| Settlement Price(9/25/2024): | 445.750 |
| Change Settlement: | -0.08%(-0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/24 | 418.000 | 4:46 PM | +0.69% | 418.000 | 418.125 | 7,182 | |
| F XC 3/25 | 435.125 | 4:36 PM | +0.46% | 435.625 | 435.875 | 772 | |
| F XC 5/25 | 444.375 | 4:22 PM | +0.40% | 445.375 | 445.750 | 314 | |
| F XC 7/25 | 448.000 | 3:48 PM | -0.39% | 435.000 | 454.000 | 187 | |
| F XC 9/25 | 445.375 | 12:46 PM | -0.08% | 438.000 | 467.625 | 16 | |
| F XC 12/25 | 451.875 | 4:28 PM | +0.19% | 452.000 | 452.375 | 1,103 | |
| F XC 3/26 | 461.750 | 9/25/2024 | +0.33% | 363.000 | 475.000 | 13 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 471.250 | 9/25/2024 | +0.05% | 471.000 | 499.000 | 6 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 455.500 | 9/25/2024 | +1.67% | 339.000 | 458.000 | 35 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 450.750 | 9/25/2024 | +0.39% | - | 497.000 | 1 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +5.04% | ||
| 3 Months | -2.99% | ||
| YTD | -11.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 445.750 | 438.000 |
|---|---|---|
| 1M High / 1M Low: | 445.750 | 424.000 |
| 6M High / 6M Low: | 496.250 | 424.000 |
| High (YTD): | 5/10/2024 | 496.250 |
| Low (YTD): | 8/26/2024 | 424.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 442.550 | |
| Avg. volume 1W: | .200 | |
| Avg. price 1M: | 438.483 | |
| Avg. volume 1M: | .227 | |
| Avg. price 6M: | 459.702 | |
| Avg. volume 6M: | .191 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.63% | |
| Volatility 6M: | 12.65% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
