Milch Klasse III (DC Juli 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 18.06.2024 18:27:51 | Diff. -0.5000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.3500USD | -2.65% | 18.3500 | 18.3500 | 18.3500 | 18.8500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 18.3500 |
|---|---|
| Tageshoch: | 18.3500 |
| Tagestief: | 18.3500 |
| Schluss Vortag: | 18.8500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.06.2024): | 18.4000 |
| Veränderung Settlement: | -0.27%(-0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9200 | 18:09 | +0.05% | 19.8900 | 19.9200 | 3'704 | |
| F DC 7/24 | 19.9000 | 18:30 | +0.20% | 19.8900 | 19.9200 | 4'797 | |
| F DC 8/24 | 20.8600 | 18:30 | +1.16% | 20.8500 | 20.8800 | 4'067 | |
| F DC 9/24 | 20.6600 | 18:29 | +0.83% | 20.6400 | 20.6700 | 2'373 | |
| F DC 10/24 | 20.2000 | 18:28 | +0.25% | 20.1900 | 20.2300 | 1'643 | |
| F DC 11/24 | 19.7500 | 18:28 | -0.10% | 19.7500 | 19.8700 | 1'459 | |
| F DC 12/24 | 19.3500 | 18:28 | -0.31% | 19.3500 | 19.4700 | 1'299 | |
| F DC 1/25 | 18.9900 | 15:49 | +0.48% | 18.8300 | 19.0000 | 653 | |
| F DC 2/25 | 18.8300 | 15:49 | +0.16% | 18.6600 | 18.9000 | 672 | |
| F DC 3/25 | 18.8000 | 21.06.2024 | 0.00% | 18.5600 | 18.9500 | 627 | |
| F DC 4/25 | 18.7500 | 20.06.2024 | +0.75% | 18.3600 | 18.9500 | 484 | |
| F DC 5/25 | 18.7500 | 20.06.2024 | +0.97% | 18.3700 | 18.9500 | 448 | |
| F DC 6/25 | 18.7500 | 20.06.2024 | +0.81% | 18.4400 | 19.0000 | 305 | |
| F DC 7/25 | 18.3500 | 18.06.2024 | -2.65% | - | - | 247 | |
| F DC 8/25 | 18.3600 | 18.06.2024 | -0.76% | - | - | 205 | |
| F DC 9/25 | 18.2800 | 18.06.2024 | -1.19% | 18.2500 | - | 205 | |
| F DC 10/25 | 18.6500 | 14.06.2024 | +2.75% | - | - | 121 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -2.65% | ||
|---|---|---|---|
| 1 Monat | -0.81% | ||
| 3 Monate | +0.27% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.8500 | 18.3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.8500 | 18.3500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.5000 | |
| Ø - Volumen 1W: | .2500 | |
| Ø - Preis 1M: | 18.5711 | |
| Ø - Volumen 1M: | .3158 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.04% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
