ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

13.06.2024 17:50:00 Diff. -697.81 Eröffnung Tageshoch Tagestief Schluss Vortag
26'075.11XXP -2.61% 26'774.68 26'774.68 26'075.11 26'772.92
25'685.67 -2.71% 21:43:38 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ621.21021:4321.87021.890-0.680-3.11%21.210-21.270-22.07020.960--
Märkte 
AROUNDTOWN EO-,01LU16731089391.92321:411.9721.974-0.051-2.58%1.923-1.937-1.9981.913--
Märkte 
AURUBIS AGDE000676650471.30021:4372.40072.450-1.150-1.59%71.300-71.650-72.75070.850--
Märkte 
BECHTLE AG O.N.DE000515870344.74021:4346.20046.220-1.480-3.20%44.740-44.940-46.50044.440--
Märkte 
BEFESA S.A. ORD. O.N.LU170465016430.62021:4131.68031.700-1.080-3.41%30.620-31.020-31.82030.560--
Märkte 
BILFINGER SE O.N.DE000590900649.50021:4249.70049.700-0.200-0.40%49.500-49.750-50.30049.350--
Märkte 
CARL ZEISS MEDITEC AGDE000531370483.75021:4285.65085.700-1.950-2.28%83.750-84.400-85.75083.500--
Märkte 
CTS EVENTIM KGAADE000547030679.50021:4380.75080.800-1.300-1.61%79.500-79.800-81.20079.200--
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.38021:4228.79028.820-0.440-1.53%28.380-28.490-29.09028.310--
Märkte 
ENCAVIS AG INH. O.N.DE000609500317.07021:4117.06017.0700.0000.00%17.070-17.130-17.14017.030--
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.63521:4318.84518.855-0.220-1.17%18.635-18.765-18.97018.605--
Märkte 
EVOTEC SE INH O.N.DE00056648098.56021:428.9358.945-0.385-4.30%8.560-8.605-8.9608.320--
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330350.90021:4053.30053.350-2.450-4.59%50.900-51.150-53.60050.300--
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ525.22021:4225.32025.340-0.120-0.47%25.220-25.360-25.52025.100--
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580238.63021:4139.83039.850-1.220-3.06%38.630-38.860-39.95038.290--
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443.98021:4345.16045.180-1.200-2.66%43.980-44.140-45.16043.820--
Märkte 
GEA GROUP AGDE000660200637.68021:4138.30038.320-0.640-1.67%37.680-37.860-38.50037.480--
Märkte 
GERRESHEIMER AGDE000A0LD6E6103.70021:42106.200106.200-2.500-2.35%103.700-104.100-106.900102.800--
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.7021:4384.9084.90-1.20-1.41%83.70-84.10-85.0083.40--
Märkte 
HELLOFRESH SE INH O.N.DE000A1614085.40021:425.5265.530-0.130-2.35%5.400-5.438-5.6105.356--
Märkte 
HENSOLDT AG INH O.N.DE000HAG000532.46021:4333.58033.600-1.140-3.39%32.460-32.680-34.20032.400--
Märkte 
HOCHTIEF AGDE000607000698.10021:4298.60098.650-0.550-0.56%98.100-98.900-99.05097.800--
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF744.70021:4345.70045.720-1.020-2.23%44.700-44.890-45.76044.350--
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60127.90021:4228.96028.960-1.060-3.66%27.900-28.180-28.96027.840--
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993432.92021:4134.48034.500-1.580-4.58%32.920-33.100-34.50032.580--
Märkte 
K+S AG NA O.N.DE000KSAG88812.55521:4312.71512.720-0.165-1.30%12.555-12.660-12.75512.485--
Märkte 
KION GROUP AGDE000KGX888141.11021:4341.83041.850-0.740-1.77%41.110-41.400-41.94040.950--
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100673.5021:4173.4573.500.000.00%73.50-74.15-74.2572.75--
Märkte 
KRONES AG O.N.DE0006335003122.60021:41124.200124.400-1.800-1.45%122.600-122.800-124.400121.400--
Märkte 
LANXESS AGDE000547040522.14021:4322.61022.620-0.480-2.12%22.140-22.230-22.62021.950--
Märkte