L&S DAX/ DE000LUSDAX6
LUSDAX30.05.2024 22:59:44 | Diff. +50,00 | Geld22:59:44 | Brief22:59:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.487,00EUR | +0,27% | 18.487,00 | 18.487,00 | 18.437,00 | 18.538,50 | 18.341,00 | 18.437,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. | 241,80 | -2,85% | -16,85% | -18,03% | -23,16% | -39,22% | Märkte | |
BRENNTAG SE NA O.N. | 64,54 | -1,31% | -14,06% | -16,42% | -13,65% | -16,25% | Märkte | |
CONTINENTAL AG O.N. | 60,14 | -2,21% | -2,53% | -15,94% | -8,13% | -50,44% | Märkte | |
RWE AG INH O.N. | 34,880 | +1,54% | +6,47% | -11,40% | -10,56% | +11,26% | Märkte | |
BAYER AG NA O.N. | 28,035 | +3,35% | +2,56% | -10,99% | -47,59% | -46,44% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,380 | -1,36% | -2,86% | -10,96% | -8,41% | -30,92% | Märkte | |
Porsche AG Vz | 75,36 | +2,20% | -13,54% | -10,90% | -35,62% | - | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,32 | +0,17% | -10,41% | -4,04% | -11,38% | +5,51% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,000 | +0,38% | +4,20% | -0,65% | +10,90% | -35,13% | Märkte | |
DT.TELEKOM AG NA | 21,940 | +1,57% | +1,86% | -0,20% | +5,66% | +28,59% | Märkte | |
COVESTRO AG O.N. | 48,620 | -0,96% | +2,51% | +0,10% | +26,38% | -15,94% | Märkte | |
QIAGEN NV EO -,01 | 39,135 | -0,65% | +0,36% | +0,16% | -12,34% | -6,54% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,52 | -0,15% | +2,10% | +1,44% | +0,11% | +17,32% | Märkte | |
HANNOVER RUECK SE NA O.N. | 225,00 | +0,18% | -3,60% | +2,60% | +12,28% | +56,74% | Märkte | |
E.ON SE NA O.N. | 12,245 | 0,00% | -1,65% | +2,77% | +9,53% | +23,03% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 179,70 | +0,98% | -0,77% | +3,07% | +9,54% | +33,95% | Märkte | |
MERCK KGAA O.N. | 166,40 | -0,06% | +11,42% | +3,97% | +1,16% | +13,01% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,170 | +0,08% | +14,11% | +4,40% | +6,40% | +12,31% | Märkte | |
SYMRISE AG INH. O.N. | 107,00 | +0,47% | +7,28% | +5,63% | +4,04% | -1,52% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 114,65 | -5,33% | -0,78% | +7,27% | -3,51% | -49,18% | Märkte | |
ZALANDO SE | 23,920 | +0,55% | -6,16% | +8,33% | -13,33% | -72,88% | Märkte | |
VONOVIA SE NA O.N. | 28,120 | +0,79% | +3,96% | +9,84% | +61,52% | -31,75% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,87 | +0,43% | -7,30% | +10,37% | -7,34% | +2,46% | Märkte | |
BASF SE NA O.N. | 47,345 | +0,06% | -3,93% | +10,55% | +1,42% | -29,84% | Märkte | |
BEIERSDORF AG O.N. | 142,80 | -0,35% | +2,55% | +10,65% | +15,30% | +47,06% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,28 | +0,44% | +4,99% | +11,78% | -7,37% | -44,97% | Märkte | |
SIEMENS AG NA O.N. | 174,88 | -0,93% | -0,51% | +13,63% | +11,46% | +29,79% | Märkte | |
SAP SE O.N. | 166,82 | -5,19% | -1,79% | +14,51% | +36,94% | +45,36% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,04 | -0,10% | +11,71% | +15,16% | +7,64% | -12,95% | Märkte | |
ALLIANZ SE NA O.N. | 266,00 | +0,95% | -0,56% | +15,18% | +28,19% | +22,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite