L&S DAX/ DE000LUSDAX6
LUSDAX30.05.2024 14:11:21 | Diff. +47,00 | Geld14:11:21 | Brief14:11:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.484,00EUR | +0,25% | 18.484,00 | 18.484,00 | 18.437,00 | 18.498,00 | 18.341,00 | 18.437,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. | 239,00 | -3,98% | -17,81% | -18,98% | -24,05% | -39,92% | Märkte | |
BRENNTAG SE NA O.N. | 64,54 | -1,31% | -14,06% | -16,42% | -13,65% | -16,25% | Märkte | |
CONTINENTAL AG O.N. | 60,14 | -2,21% | -2,53% | -15,94% | -8,13% | -50,44% | Märkte | |
RWE AG INH O.N. | 34,110 | -0,70% | +4,12% | -13,36% | -12,54% | +8,80% | Märkte | |
BAYER AG NA O.N. | 27,700 | +2,12% | +1,34% | -12,05% | -48,21% | -47,08% | Märkte | |
Porsche AG Vz | 74,90 | +1,57% | -14,07% | -11,44% | -36,01% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,420 | -1,26% | -2,76% | -10,87% | -8,32% | -30,85% | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,32 | +0,17% | -10,41% | -4,04% | -11,38% | +5,51% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,790 | -0,35% | +3,45% | -1,37% | +10,10% | -35,60% | Märkte | |
DT.TELEKOM AG NA | 21,710 | +0,51% | +0,79% | -1,25% | +4,55% | +27,24% | Märkte | |
COVESTRO AG O.N. | 48,620 | -0,96% | +2,51% | +0,10% | +26,38% | -15,94% | Märkte | |
QIAGEN NV EO -,01 | 39,135 | -0,65% | +0,36% | +0,16% | -12,34% | -6,54% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,52 | -0,15% | +2,10% | +1,44% | +0,11% | +17,32% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 178,45 | +0,28% | -1,46% | +2,35% | +8,78% | +33,02% | Märkte | |
HANNOVER RUECK SE NA O.N. | 224,70 | +0,04% | -3,73% | +2,46% | +12,13% | +56,53% | Märkte | |
E.ON SE NA O.N. | 12,280 | +0,29% | -1,37% | +3,06% | +9,84% | +23,38% | Märkte | |
MERCK KGAA O.N. | 166,40 | -0,06% | +11,42% | +3,97% | +1,16% | +13,01% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,075 | -0,18% | +13,81% | +4,13% | +6,13% | +12,03% | Märkte | |
SYMRISE AG INH. O.N. | 107,00 | +0,47% | +7,28% | +5,63% | +4,04% | -1,52% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 114,50 | -5,45% | -0,91% | +7,13% | -3,64% | -49,25% | Märkte | |
VONOVIA SE NA O.N. | 27,630 | -0,97% | +2,14% | +7,93% | +58,70% | -32,94% | Märkte | |
ZALANDO SE | 23,920 | +0,55% | -6,16% | +8,33% | -13,33% | -72,88% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,23 | -1,66% | +2,80% | +9,45% | -9,30% | -46,11% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,68 | +0,14% | -7,57% | +10,05% | -7,61% | +2,16% | Märkte | |
BASF SE NA O.N. | 47,345 | +0,06% | -3,93% | +10,55% | +1,42% | -29,84% | Märkte | |
BEIERSDORF AG O.N. | 142,80 | -0,35% | +2,55% | +10,65% | +15,30% | +47,06% | Märkte | |
SIEMENS AG NA O.N. | 174,88 | -0,93% | -0,51% | +13,63% | +11,46% | +29,79% | Märkte | |
ALLIANZ SE NA O.N. | 265,20 | +0,65% | -0,86% | +14,83% | +27,81% | +22,32% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,04 | -0,10% | +11,71% | +15,16% | +7,64% | -12,95% | Märkte | |
AIRBUS | 155,92 | -0,61% | +0,24% | +15,22% | +24,48% | +42,34% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite