L&S DAX/ DE000LUSDAX6
LUSDAX14.05.2024 10:46:24 | Diff. -11,00 | Geld10:46:24 | Brief10:46:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.711,00EUR | -0,06% | 18.711,00 | 18.711,00 | 18.723,00 | 18.743,00 | 18.685,00 | 18.722,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 516,20 | -4,16% | -4,48% | +85,08% | +92,68% | +517,91% | Märkte | |
COMMERZBANK AG | 14,120 | +0,93% | +8,08% | +29,07% | +41,06% | +118,10% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 445,30 | -0,31% | +7,43% | +19,74% | +36,30% | +83,44% | Märkte | |
AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Märkte | |
SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Märkte | |
HANNOVER RUECK SE NA O.N. | 227,70 | -3,31% | -0,87% | +11,07% | +19,34% | +55,37% | Märkte | |
BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Märkte | |
HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,844 | -0,41% | +7,48% | +47,96% | +64,31% | +34,23% | Märkte | |
DT.TELEKOM AG NA | 22,010 | +0,27% | +3,92% | +2,87% | +1,78% | +31,48% | Märkte | |
SIEMENS AG NA O.N. | 187,02 | -0,42% | +6,71% | +36,97% | +24,90% | +30,35% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 181,40 | -0,90% | -4,20% | +8,75% | +4,04% | +29,48% | Märkte | |
E.ON SE NA O.N. | 13,135 | -0,38% | +4,54% | +14,67% | +9,14% | +23,87% | Märkte | |
BAY.MOTOREN WERKE AG ST | 103,35 | +0,29% | -8,01% | +10,06% | +3,93% | +23,65% | Märkte | |
ALLIANZ SE NA O.N. | 265,90 | +0,04% | +0,87% | +18,57% | +25,42% | +22,85% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,305 | +0,44% | +16,58% | +25,52% | +10,91% | +18,05% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 68,78 | +0,89% | -8,42% | +18,38% | +1,25% | +11,80% | Märkte | |
MERCK KGAA O.N. | 154,20 | -0,55% | +1,58% | +2,77% | -5,89% | +11,34% | Märkte | |
MTU AERO ENGINES NA O.N. | 234,50 | -0,09% | +8,31% | +27,27% | +2,54% | +9,17% | Märkte | |
RWE AG INH O.N. | 34,380 | -0,35% | +6,05% | -8,56% | -18,97% | +8,35% | Märkte | |
QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Märkte | |
SYMRISE AG INH. O.N. | 101,95 | +0,10% | -4,36% | +5,43% | -6,08% | -2,35% | Märkte | |
BRENNTAG SE NA O.N. | 72,90 | -6,18% | -5,55% | -0,11% | -4,83% | -2,36% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,970 | -0,21% | +35,16% | +134,65% | +10,66% | -3,54% | Märkte | |
COVESTRO AG O.N. | 48,760 | +1,31% | -2,15% | +3,72% | +23,79% | -13,70% | Märkte | |
HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Märkte | |
ADIDAS AG NA O.N. | 224,20 | 0,00% | +11,82% | +26,34% | +35,44% | -22,07% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,450 | -0,50% | -0,03% | -0,44% | -4,32% | -22,24% | Märkte | |
BASF SE NA O.N. | 48,875 | +0,05% | -5,35% | +10,40% | +3,82% | -29,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite