L&S DAX/ DE000LUSDAX6
LUSDAX| 13.05.2024 22:59:15 | Diff. -42.00 | Geld22:59:15 | Brief22:59:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'722.00EUR | -0.22% | 18'722.00 | 18'722.00 | 18'786.00 | 18'803.00 | 18'705.50 | 18'764.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 538.60 | -0.37% | -0.33% | +93.12% | +101.05% | +544.72% | Märkte | |
| COMMERZBANK AG | 13.990 | -0.04% | +7.08% | +27.88% | +39.76% | +116.10% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 446.70 | -1.54% | +7.77% | +20.11% | +36.73% | +84.02% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 235.50 | -0.76% | +2.53% | +14.88% | +23.43% | +60.70% | Märkte | |
| AIRBUS | 157.14 | -3.46% | -3.81% | +22.31% | +28.34% | +59.60% | Märkte | |
| SAP SE O.N. | 176.90 | -0.46% | +2.72% | +30.07% | +46.51% | +56.60% | Märkte | |
| BEIERSDORF AG O.N. | 146.50 | +0.55% | +11.70% | +19.11% | +16.32% | +51.81% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102.70 | 0.00% | +6.23% | +42.76% | +53.06% | +37.15% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.910 | -0.41% | +7.92% | +48.58% | +64.99% | +34.78% | Märkte | |
| DT.TELEKOM AG NA | 21.950 | -0.18% | +3.64% | +2.59% | +1.50% | +31.12% | Märkte | |
| SIEMENS AG NA O.N. | 187.80 | -0.01% | +7.16% | +37.54% | +25.42% | +30.89% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.05 | -2.53% | -3.33% | +9.74% | +4.99% | +30.66% | Märkte | |
| E.ON SE NA O.N. | 13.185 | -0.45% | +4.93% | +15.10% | +9.56% | +24.34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103.05 | +1.53% | -8.28% | +9.74% | +3.63% | +23.30% | Märkte | |
| ALLIANZ SE NA O.N. | 265.80 | +0.04% | +0.83% | +18.53% | +25.38% | +22.80% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.140 | -2.02% | +16.06% | +24.97% | +10.42% | +17.53% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.38% | -3.33% | +10.88% | -2.93% | +12.24% | Märkte | |
| MERCK KGAA O.N. | 155.05 | -0.32% | +2.14% | +3.33% | -5.37% | +11.95% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.17 | +0.06% | -9.23% | +17.33% | +0.35% | +10.81% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234.70 | +0.51% | +8.41% | +27.38% | +2.62% | +9.26% | Märkte | |
| RWE AG INH O.N. | 34.500 | +0.06% | +6.42% | -8.24% | -18.69% | +8.73% | Märkte | |
| BRENNTAG SE NA O.N. | 77.70 | +0.13% | +0.67% | +6.47% | +1.44% | +4.07% | Märkte | |
| QIAGEN NV EO -,01 | 40.710 | +0.78% | +6.03% | +9.32% | -5.78% | +0.98% | Märkte | |
| SYMRISE AG INH. O.N. | 101.85 | +0.30% | -4.46% | +5.33% | -6.17% | -2.44% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.020 | -0.87% | +35.44% | +135.14% | +10.90% | -3.34% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.64 | -0.80% | +13.11% | +14.92% | +8.97% | -14.17% | Märkte | |
| COVESTRO AG O.N. | 48.130 | -1.27% | -3.41% | +2.38% | +22.19% | -14.81% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.650 | -0.23% | +0.48% | +0.06% | -3.83% | -21.84% | Märkte | |
| ADIDAS AG NA O.N. | 224.20 | +0.54% | +11.82% | +26.34% | +35.44% | -22.07% | Märkte | |
| BASF SE NA O.N. | 48.850 | +0.28% | -5.40% | +10.35% | +3.77% | -29.33% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
