L&S DAX/ DE000LUSDAX6
LUSDAX| 30.05.2024 15:16:56 | Diff. +55.50 | Geld15:16:56 | Brief15:16:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'492.50EUR | +0.30% | 18'492.50 | 18'492.50 | 18'437.00 | 18'507.00 | 18'341.00 | 18'437.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.920 | +0.55% | -6.16% | +8.33% | -13.33% | -72.88% | Märkte | |
| CONTINENTAL AG O.N. | 60.14 | -2.21% | -2.53% | -15.94% | -8.13% | -50.44% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.50 | -5.45% | -0.91% | +7.13% | -3.64% | -49.25% | Märkte | |
| BAYER AG NA O.N. | 27.680 | +2.05% | +1.26% | -12.11% | -48.25% | -47.12% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.23 | -1.66% | +2.80% | +9.45% | -9.30% | -46.11% | Märkte | |
| SARTORIUS AG VZO O.N. | 239.00 | -3.98% | -17.81% | -18.98% | -24.05% | -39.92% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.810 | -0.28% | +3.52% | -1.30% | +10.17% | -35.56% | Märkte | |
| VONOVIA SE NA O.N. | 27.760 | -0.50% | +2.62% | +8.44% | +59.45% | -32.63% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.420 | -1.26% | -2.76% | -10.87% | -8.32% | -30.85% | Märkte | |
| BASF SE NA O.N. | 47.345 | +0.06% | -3.93% | +10.55% | +1.42% | -29.84% | Märkte | |
| ADIDAS AG NA O.N. | 230.10 | +2.59% | -0.43% | +19.87% | +49.40% | -23.16% | Märkte | |
| BRENNTAG SE NA O.N. | 64.54 | -1.31% | -14.06% | -16.42% | -13.65% | -16.25% | Märkte | |
| COVESTRO AG O.N. | 48.620 | -0.96% | +2.51% | +0.10% | +26.38% | -15.94% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.04 | -0.10% | +11.71% | +15.16% | +7.64% | -12.95% | Märkte | |
| QIAGEN NV EO -,01 | 39.135 | -0.65% | +0.36% | +0.16% | -12.34% | -6.54% | Märkte | |
| SYMRISE AG INH. O.N. | 107.00 | +0.47% | +7.28% | +5.63% | +4.04% | -1.52% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.070 | +1.60% | +34.97% | +139.28% | +5.12% | +0.19% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.79 | +0.30% | -7.42% | +10.24% | -7.46% | +2.33% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.32 | +0.17% | -10.41% | -4.04% | -11.38% | +5.51% | Märkte | |
| MTU AERO ENGINES NA O.N. | 230.60 | -0.04% | +1.99% | +22.69% | +4.58% | +7.81% | Märkte | |
| RWE AG INH O.N. | 34.110 | -0.70% | +4.12% | -13.36% | -12.54% | +8.80% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.120 | -0.05% | +13.95% | +4.26% | +6.25% | +12.16% | Märkte | |
| MERCK KGAA O.N. | 166.40 | -0.06% | +11.42% | +3.97% | +1.16% | +13.01% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.52 | -0.15% | +2.10% | +1.44% | +0.11% | +17.32% | Märkte | |
| ALLIANZ SE NA O.N. | 265.20 | +0.65% | -0.86% | +14.83% | +27.81% | +22.32% | Märkte | |
| E.ON SE NA O.N. | 12.280 | +0.29% | -1.37% | +3.06% | +9.84% | +23.38% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.252 | -2.05% | +1.32% | +33.51% | +56.83% | +23.82% | Märkte | |
| DT.TELEKOM AG NA | 21.710 | +0.51% | +0.79% | -1.25% | +4.55% | +27.24% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.34 | -0.68% | +0.06% | +30.01% | +40.85% | +27.77% | Märkte | |
| SIEMENS AG NA O.N. | 174.88 | -0.93% | -0.51% | +13.63% | +11.46% | +29.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
