L&S DAX/ DE000LUSDAX6
LUSDAX| 03.06.2024 15:42:56 | Diff. +87.00 | Geld15:42:56 | Brief15:42:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'692.00EUR | +0.47% | 18'692.00 | 18'692.00 | 18'659.00 | 18'699.00 | 18'582.00 | 18'605.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 233.60 | +0.91% | +3.82% | +20.26% | +46.44% | -21.86% | Märkte | |
| DT.TELEKOM AG NA | 22.600 | +1.39% | +4.34% | +1.60% | +18.09% | +30.94% | Märkte | |
| VONOVIA SE NA O.N. | 28.880 | +0.28% | +2.70% | +8.78% | +61.84% | -30.77% | Märkte | |
| PORSCHE AG VZ | 78.00 | +2.77% | -6.83% | -7.03% | -33.90% | - | Märkte | |
| SYMRISE AG INH. O.N. | 108.80 | -0.50% | +7.99% | +4.16% | +7.67% | -0.32% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232.50 | +1.88% | +1.35% | +6.16% | +13.30% | +62.08% | Märkte | |
| ALLIANZ SE NA O.N. | 271.00 | +1.01% | +2.57% | +15.20% | +28.96% | +24.03% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.74 | +0.44% | +4.12% | +12.36% | -6.31% | -48.81% | Märkte | |
| RWE AG INH O.N. | 35.580 | +2.12% | +7.36% | -10.49% | -9.53% | +16.27% | Märkte | |
| CONTINENTAL AG O.N. | 62.94 | +1.12% | +2.24% | -11.90% | -5.61% | -45.40% | Märkte | |
| BAYER AG NA O.N. | 28.530 | +1.03% | +1.82% | -8.29% | -45.77% | -45.49% | Märkte | |
| ZALANDO SE | 24.260 | +0.04% | +1.89% | +8.64% | -10.55% | -74.08% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.770 | +1.53% | -2.88% | +32.04% | +35.69% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.79 | +0.59% | -6.69% | +11.06% | -7.54% | -0.25% | Märkte | |
| RHEINMETALL AG | 535.20 | +1.40% | -0.26% | +89.99% | +122.91% | +517.59% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 94.14 | +1.03% | -8.16% | -2.13% | -11.32% | +0.29% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.250 | -0.10% | +4.65% | +0.55% | +11.51% | -34.51% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.20 | +0.16% | -0.92% | +3.91% | +10.63% | +37.02% | Märkte | |
| BRENNTAG SE NA O.N. | 65.74 | -0.36% | -12.93% | -16.49% | -12.90% | -15.17% | Märkte | |
| SIEMENS AG NA O.N. | 178.80 | +1.44% | +0.66% | +14.62% | +12.26% | +31.70% | Märkte | |
| E.ON SE NA O.N. | 12.435 | +1.26% | -1.47% | +3.37% | +9.85% | +24.47% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.950 | +0.75% | -2.14% | -11.47% | -9.17% | -30.76% | Märkte | |
| MERCK KGAA O.N. | 166.95 | +0.27% | +9.84% | +5.07% | -0.09% | +16.46% | Märkte | |
| COVESTRO AG O.N. | 49.510 | +0.24% | +4.41% | -2.92% | +28.03% | -14.37% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.48 | +0.19% | +3.04% | +0.60% | -0.59% | +16.26% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459.60 | +0.37% | +14.16% | +17.24% | +34.15% | +94.70% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.750 | +2.51% | +20.09% | +4.47% | +5.43% | +14.24% | Märkte | |
| BEIERSDORF AG O.N. | 144.70 | +0.24% | +1.08% | +11.52% | +19.93% | +45.75% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.80 | -0.38% | +4.36% | +13.46% | +10.70% | -12.36% | Märkte | |
| BASF SE NA O.N. | 48.245 | -0.34% | -1.68% | +11.57% | +3.11% | -29.41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
