L&S DAX/ DE000LUSDAX6
LUSDAX| 13.05.2024 22:59:15 | Zm. -42,00 | Bid22:59:15 | Ask22:59:15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 722,00EUR | -0,22% | 18 722,00 | 18 722,00 | 18 786,00 | 18 803,00 | 18 705,50 | 18 764,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,020 | -0,87% | +35,44% | +135,49% | +10,90% | -1,31% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,140 | -2,02% | +16,06% | +25,81% | +10,42% | +21,06% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,720 | +0,38% | +13,79% | +11,02% | +4,10% | -34,84% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,64 | -0,80% | +13,11% | +16,16% | +8,97% | -13,11% | Rynki | |
| ADIDAS AG NA O.N. | 224,20 | +0,54% | +11,82% | +31,28% | +35,44% | -19,80% | Rynki | |
| BEIERSDORF AG O.N. | 146,50 | +0,55% | +11,70% | +18,82% | +16,32% | +53,05% | Rynki | |
| VONOVIA SE NA O.N. | 27,900 | +0,90% | +11,02% | +20,05% | +52,75% | -30,98% | Rynki | |
| BAYER AG NA O.N. | 29,490 | +1,94% | +9,22% | -26,81% | -45,34% | -47,94% | Rynki | |
| MTU AERO ENGINES NA O.N. | 234,70 | +0,51% | +8,41% | +27,49% | +2,62% | +13,27% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,910 | -0,41% | +7,92% | +51,78% | +64,99% | +38,81% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 446,70 | -1,54% | +7,77% | +19,69% | +36,73% | +86,63% | Rynki | |
| SIEMENS AG NA O.N. | 187,80 | -0,01% | +7,16% | +43,27% | +25,42% | +34,68% | Rynki | |
| COMMERZBANK AG | 13,990 | -0,04% | +7,08% | +27,76% | +39,76% | +127,48% | Rynki | |
| RWE AG INH O.N. | 34,500 | +0,06% | +6,42% | -4,70% | -18,69% | +13,11% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 102,70 | 0,00% | +6,23% | +46,63% | +53,06% | +40,65% | Rynki | |
| QIAGEN NV EO -,01 | 40,710 | +0,78% | +6,03% | +9,59% | -5,78% | +1,25% | Rynki | |
| E.ON SE NA O.N. | 13,185 | -0,45% | +4,93% | +16,58% | +9,56% | +25,79% | Rynki | |
| DT.TELEKOM AG NA | 21,950 | -0,18% | +3,64% | +1,74% | +1,50% | +32,23% | Rynki | |
| SAP SE O.N. | 176,90 | -0,46% | +2,72% | +30,80% | +46,51% | +57,30% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 235,50 | -0,76% | +2,53% | +14,54% | +23,43% | +61,08% | Rynki | |
| MERCK KGAA O.N. | 155,05 | -0,32% | +2,14% | +4,06% | -5,37% | +13,92% | Rynki | |
| ALLIANZ SE NA O.N. | 265,80 | +0,04% | +0,83% | +20,49% | +25,38% | +26,57% | Rynki | |
| BRENNTAG SE NA O.N. | 77,70 | +0,13% | +0,67% | +8,37% | +1,44% | +5,37% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,650 | -0,23% | +0,48% | +2,05% | -3,83% | -20,89% | Rynki | |
| RHEINMETALL AG | 538,60 | -0,37% | -0,33% | +91,67% | +101,05% | +548,92% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,16 | +0,58% | -2,34% | +14,29% | -3,76% | -40,27% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,05 | -2,53% | -3,33% | +9,78% | +4,99% | +32,45% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,28 | -0,38% | -3,33% | +10,20% | -2,93% | +13,60% | Rynki | |
| COVESTRO AG O.N. | 48,130 | -1,27% | -3,41% | +2,06% | +22,19% | -15,56% | Rynki | |
| ZALANDO SE | 25,200 | +0,48% | -3,60% | +16,83% | -21,08% | -69,40% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
