L&S DAX/ DE000LUSDAX6
LUSDAX14.05.2024 22:00:20 | Diff. +49,00 | Geld22:00:20 | Brief22:00:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.771,00EUR | +0,26% | 18.771,00 | 18.771,00 | 18.723,00 | 18.775,50 | 18.624,50 | 18.722,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 24,110 | +0,37% | +35,95% | +136,03% | +11,31% | -2,98% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,165 | +0,07% | +16,14% | +25,05% | +10,50% | +17,61% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,650 | -0,24% | +13,51% | +6,82% | +3,84% | -36,18% | Märkte | |
HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Märkte | |
ADIDAS AG NA O.N. | 226,20 | +0,89% | +12,82% | +27,47% | +36,64% | -21,38% | Märkte | |
BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Märkte | |
VONOVIA SE NA O.N. | 28,030 | +0,47% | +11,54% | +11,99% | +53,46% | -31,22% | Märkte | |
COMMERZBANK AG | 14,300 | +2,22% | +9,45% | +30,71% | +42,86% | +120,88% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 16,062 | +0,96% | +8,95% | +50,00% | +66,57% | +36,07% | Märkte | |
BAYER AG NA O.N. | 29,300 | -0,64% | +8,52% | -27,99% | -45,69% | -48,67% | Märkte | |
MTU AERO ENGINES NA O.N. | 234,20 | -0,21% | +8,18% | +27,11% | +2,40% | +9,03% | Märkte | |
RWE AG INH O.N. | 34,890 | +1,13% | +7,62% | -7,21% | -17,77% | +9,96% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 446,00 | -0,16% | +7,60% | +19,92% | +36,52% | +83,73% | Märkte | |
QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Märkte | |
SIEMENS AG NA O.N. | 185,96 | -0,98% | +6,11% | +36,19% | +24,19% | +29,61% | Märkte | |
E.ON SE NA O.N. | 13,235 | +0,38% | +5,33% | +15,54% | +9,97% | +24,81% | Märkte | |
HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Märkte | |
DT.TELEKOM AG NA | 22,010 | +0,27% | +3,92% | +2,87% | +1,78% | +31,48% | Märkte | |
SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Märkte | |
MERCK KGAA O.N. | 154,20 | -0,55% | +1,58% | +2,77% | -5,89% | +11,34% | Märkte | |
ALLIANZ SE NA O.N. | 265,60 | -0,08% | +0,76% | +18,44% | +25,28% | +22,71% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,360 | -0,73% | -0,25% | -0,67% | -4,54% | -22,41% | Märkte | |
HANNOVER RUECK SE NA O.N. | 228,20 | -3,10% | -0,65% | +11,32% | +19,60% | +55,71% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 122,05 | +2,39% | -1,33% | +13,56% | +2,22% | -42,05% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,48 | +0,64% | -1,71% | +10,19% | -3,15% | -39,83% | Märkte | |
COVESTRO AG O.N. | 48,760 | +1,31% | -2,15% | +3,72% | +23,79% | -13,70% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Märkte | |
AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Märkte | |
RHEINMETALL AG | 519,80 | -3,49% | -3,81% | +86,38% | +94,03% | +522,22% | Märkte | |
SYMRISE AG INH. O.N. | 101,95 | +0,10% | -4,36% | +5,43% | -6,08% | -2,35% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite