L&S DAX/ DE000LUSDAX6
LUSDAX| 29.05.2024 22:59:38 | Diff. -231,00 | Geld22:59:38 | Brief22:59:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.437,00EUR | -1,24% | 18.437,00 | 18.437,00 | 18.668,00 | 18.668,00 | 18.434,00 | 18.668,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,660 | -3,46% | +34,66% | +136,28% | +5,60% | -1,38% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,140 | -2,65% | +13,11% | +3,93% | +7,05% | +12,22% | Märkte | |
| COMMERZBANK AG | 15,425 | -1,50% | +11,61% | +36,56% | +58,04% | +133,32% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,12 | -0,48% | +11,58% | +16,05% | +7,63% | -12,86% | Märkte | |
| MERCK KGAA O.N. | 166,50 | -0,33% | +10,82% | +5,75% | +0,91% | +13,07% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,40 | -0,13% | +10,32% | +17,70% | +36,82% | +93,61% | Märkte | |
| VONOVIA SE NA O.N. | 27,900 | -1,62% | +6,61% | +7,39% | +60,62% | -32,29% | Märkte | |
| SYMRISE AG INH. O.N. | 106,50 | -0,88% | +6,18% | +4,77% | +3,00% | -1,98% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,890 | -0,82% | +4,83% | +0,98% | +7,44% | -35,38% | Märkte | |
| RWE AG INH O.N. | 34,350 | -2,33% | +3,25% | -12,68% | -11,99% | +9,57% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,572 | -0,87% | +2,87% | +40,67% | +59,09% | +26,42% | Märkte | |
| COVESTRO AG O.N. | 49,090 | -0,81% | +2,29% | +0,78% | +26,10% | -15,13% | Märkte | |
| MTU AERO ENGINES NA O.N. | 230,70 | +0,52% | +2,22% | +22,65% | +3,73% | +7,85% | Märkte | |
| BEIERSDORF AG O.N. | 143,30 | -1,68% | +2,14% | +10,78% | +15,52% | +47,58% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,00 | -2,67% | +2,04% | +32,33% | +42,10% | +28,65% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | -0,11% | +1,82% | +3,55% | +0,30% | +17,49% | Märkte | |
| SAP SE O.N. | 175,96 | -0,57% | +1,14% | +21,97% | +43,78% | +53,33% | Märkte | |
| QIAGEN NV EO -,01 | 39,390 | -1,77% | +1,01% | +0,04% | -11,52% | -5,93% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,06 | -0,87% | +1,01% | +10,22% | -8,35% | -45,21% | Märkte | |
| AIRBUS | 156,88 | -1,35% | +0,89% | +16,54% | +24,86% | +43,22% | Märkte | |
| CONTINENTAL AG O.N. | 61,50 | -1,32% | +0,33% | -13,38% | -8,10% | -49,32% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,10 | -1,90% | +0,12% | +14,55% | +0,87% | -46,32% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,910 | -0,74% | -0,33% | -8,18% | -7,41% | -29,97% | Märkte | |
| DT.TELEKOM AG NA | 21,600 | -0,64% | -0,69% | -1,71% | +2,35% | +26,60% | Märkte | |
| SIEMENS AG NA O.N. | 176,52 | -1,85% | -1,18% | +15,36% | +13,02% | +31,01% | Märkte | |
| ALLIANZ SE NA O.N. | 263,50 | -0,60% | -1,31% | +14,47% | +27,08% | +21,54% | Märkte | |
| BAYER AG NA O.N. | 27,125 | -2,45% | -1,42% | -11,52% | -50,07% | -48,18% | Märkte | |
| E.ON SE NA O.N. | 12,245 | -1,33% | -1,69% | +1,96% | +10,51% | +23,03% | Märkte | |
| RHEINMETALL AG | 515,40 | -1,90% | -2,02% | +86,67% | +110,37% | +502,81% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 177,95 | -0,25% | -2,31% | +2,59% | +8,47% | +32,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
