L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 15:48:27 | Diff. -249,00 | Geld15:48:27 | Brief15:48:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.039,00EUR | -1,36% | 18.039,00 | 18.039,00 | 18.305,00 | 18.342,00 | 17.979,00 | 18.288,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 22,53 | -3,49% | -8,38% | +10,60% | -14,76% | -75,83% | Märkte | |
| Vonovia SE | 26,73 | -1,18% | -4,54% | -6,21% | +41,35% | -50,35% | Märkte | |
| Volkswagen AG | 105,00 | -0,28% | -14,17% | -9,33% | -20,39% | -54,62% | Märkte | |
| Symrise AG | 111,08 | - | +8,14% | +6,55% | +19,78% | -1,59% | Märkte | |
| Siemens Healthineers AG | 54,15 | - | +3,18% | +2,27% | +2,67% | +10,89% | Märkte | |
| Siemens Energy AG | 23,64 | - | -2,19% | +129,51% | -0,13% | -3,15% | Märkte | |
| Siemens AG | 167,20 | -2,04% | -9,92% | -0,18% | +1,73% | +22,77% | Märkte | |
| Sartorius AG | 246,00 | +1,72% | -13,64% | -27,09% | -27,52% | -40,73% | Märkte | |
| SAP SE | 176,06 | -1,21% | +0,05% | +23,76% | +40,35% | +46,73% | Märkte | |
| RWE AG | 33,17 | -1,46% | -5,09% | -20,68% | -17,20% | +7,35% | Märkte | |
| Rheinmetall AG | 481,10 | -5,85% | -7,76% | +69,70% | +95,81% | +459,48% | Märkte | |
| QIAGEN NV | 40,31 | -2,07% | -2,96% | -2,04% | -8,76% | -1,51% | Märkte | |
| Porsche Automobil Holding SE | 42,50 | -1,53% | -15,24% | -12,06% | -26,70% | -56,25% | Märkte | |
| Porsche AG Vz | 70,10 | -0,03% | -18,22% | -13,77% | -40,29% | - | Märkte | |
| Muenchener Rueckversicherungs-... | 466,75 | - | +4,97% | +23,51% | +42,35% | +98,87% | Märkte | |
| MTU Aero Engines AG | 224,15 | -5,00% | -4,66% | +19,87% | -1,34% | +6,87% | Märkte | |
| Merck KGaA | 172,10 | -1,36% | +9,48% | +23,90% | +1,83% | +11,73% | Märkte | |
| Mercedes-Benz Group AG | 63,13 | -0,54% | -8,92% | -0,58% | -16,34% | -20,20% | Märkte | |
| Infineon Technologies AG | 36,55 | -4,13% | -1,32% | -4,74% | -5,97% | +6,68% | Märkte | |
| Henkel AG & Co KGaA | 84,34 | - | +2,34% | +13,27% | +13,48% | -9,40% | Märkte | |
| Heidelberg Materials AG | 95,72 | -1,09% | -6,18% | +18,07% | +30,07% | +27,34% | Märkte | |
| Hannover Rueck SE | 228,50 | -2,23% | +0,13% | +3,00% | +19,26% | +60,80% | Märkte | |
| Fresenius SE & Co KGaA | 29,73 | -0,37% | +3,73% | +2,80% | +16,45% | -34,30% | Märkte | |
| E.ON SE | 12,23 | - | -7,91% | -3,62% | +8,13% | +19,90% | Märkte | |
| Deutsche Telekom AG | 22,52 | - | +2,36% | +3,35% | +17,54% | +26,23% | Märkte | |
| Deutsche Post AG | 37,78 | -2,05% | -4,40% | -17,13% | -13,39% | -33,70% | Märkte | |
| Deutsche Boerse AG | 181,03 | +0,06% | +0,47% | +1,85% | +8,37% | +31,30% | Märkte | |
| Deutsche Bank AG | 14,36 | -0,91% | -10,47% | +20,07% | +44,32% | +23,69% | Märkte | |
| Daimler Truck Holding AG | 38,09 | - | -8,81% | +13,03% | +17,56% | - | Märkte | |
| Covestro AG | 50,88 | - | +4,78% | -2,23% | +24,74% | -6,95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
