L&S DAX/ DE000LUSDAX6
LUSDAX| 18.05.2024 13:03:42 | Diff. -4,00 | Geld13:03:42 | Brief13:03:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.720,00EUR | -0,02% | 18.720,00 | 18.720,00 | 18.720,00 | 18.720,00 | 18.720,00 | 18.724,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,580 | -0,24% | +8,92% | -31,05% | -47,18% | -49,25% | Märkte | |
| CONTINENTAL AG O.N. | 62,30 | -1,05% | -1,89% | -9,53% | -9,50% | -40,22% | Märkte | |
| RWE AG INH O.N. | 34,710 | -1,92% | +7,33% | -9,47% | -15,75% | +8,06% | Märkte | |
| PORSCHE AG VZ | 82,40 | -1,29% | -8,55% | -9,37% | -28,41% | - | Märkte | |
| BRENNTAG SE NA O.N. | 69,66 | -0,20% | -7,74% | -8,65% | -8,56% | -8,22% | Märkte | |
| SARTORIUS AG VZO O.N. | 268,50 | -3,28% | -3,73% | -1,94% | -20,28% | -34,38% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,970 | -0,77% | +4,39% | -1,35% | -4,36% | -22,96% | Märkte | |
| COVESTRO AG O.N. | 48,360 | +0,98% | -3,18% | +0,75% | +20,54% | -14,16% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96,02 | -0,46% | -10,22% | +0,86% | -6,32% | +12,87% | Märkte | |
| DT.TELEKOM AG NA | 22,000 | +0,50% | +5,01% | +2,06% | +0,96% | +28,90% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,940 | -2,03% | +4,84% | +2,27% | +2,99% | -37,66% | Märkte | |
| ZALANDO SE | 24,310 | -3,72% | -10,16% | +5,42% | -22,06% | -72,09% | Märkte | |
| SYMRISE AG INH. O.N. | 102,40 | +1,84% | -1,16% | +5,52% | -2,24% | -2,10% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,88 | -2,65% | +3,32% | +5,68% | -0,30% | +13,82% | Märkte | |
| MERCK KGAA O.N. | 167,20 | -0,89% | +13,94% | +6,53% | +3,63% | +18,33% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,640 | -0,50% | +0,53% | +7,56% | -6,90% | -42,08% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,90 | -0,70% | -1,65% | +8,14% | +17,53% | +55,42% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,55 | +1,68% | -1,28% | +9,36% | +10,51% | +32,25% | Märkte | |
| E.ON SE NA O.N. | 12,700 | -5,22% | +3,59% | +9,91% | +14,52% | +20,27% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,005 | -0,24% | +19,82% | +10,20% | +3,47% | +17,83% | Märkte | |
| BASF SE NA O.N. | 48,875 | -0,41% | -4,30% | +10,36% | +2,99% | -29,14% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 120,40 | +0,04% | -1,27% | +10,62% | +0,08% | -43,92% | Märkte | |
| QIAGEN NV EO -,01 | 42,140 | +0,13% | +13,80% | +12,13% | -2,96% | +5,29% | Märkte | |
| BEIERSDORF AG O.N. | 144,70 | +0,49% | +6,71% | +16,09% | +13,53% | +49,76% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,06 | -0,38% | -9,02% | +16,14% | -3,46% | +8,65% | Märkte | |
| SIEMENS AG NA O.N. | 172,56 | -1,39% | -1,69% | +16,23% | +9,40% | +24,13% | Märkte | |
| ALLIANZ SE NA O.N. | 267,40 | +0,41% | +2,06% | +17,02% | +27,30% | +23,00% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,98 | +0,26% | +16,80% | +17,82% | +7,36% | -11,49% | Märkte | |
| VONOVIA SE NA O.N. | 29,730 | -0,30% | +19,16% | +18,02% | +71,26% | -27,39% | Märkte | |
| AIRBUS | 158,96 | -0,06% | -1,05% | +20,17% | +23,42% | +63,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
