L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 11:31:57 | Изменение +95.00 | Бид11:31:57 | Предложение11:31:57 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,961.00EUR | +0.50% | 18,961.00 | 18,961.00 | 18,904.50 | 19,028.50 | 18,903.50 | 18,866.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27.980 | +1.08% | +12.96% | +13.46% | +21.55% | -67.08% | Рынки | |
| VONOVIA SE NA O.N. | 31.720 | -1.09% | +3.86% | +18.80% | +32.50% | -26.10% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 94.98 | +2.39% | -2.08% | -19.56% | -17.03% | -49.85% | Рынки | |
| SYMRISE AG INH. O.N. | 120.40 | -0.17% | +5.43% | +8.76% | +33.87% | +3.66% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 48.490 | +0.87% | -5.66% | -12.41% | +2.15% | -18.72% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 33.100 | -0.39% | +28.54% | +100.30% | +168.12% | +42.06% | Рынки | |
| SIEMENS AG NA O.N. | 172.00 | +2.69% | +2.93% | -1.94% | +29.09% | +16.25% | Рынки | |
| SARTORIUS AG VZO O.N. | 234.50 | +1.12% | -2.66% | -38.56% | -26.23% | -59.10% | Рынки | |
| SAP SE O.N. | 206.90 | +0.02% | +5.77% | +14.77% | +65.44% | +70.65% | Рынки | |
| RWE AG INH O.N. | 31.840 | -0.31% | -0.66% | +2.22% | -13.03% | -0.66% | Рынки | |
| RHEINMETALL AG | 484.50 | -0.88% | -9.51% | -3.18% | +93.49% | +486.56% | Рынки | |
| QIAGEN NV | 40.065 | -0.19% | -5.03% | +0.20% | +3.26% | -16.60% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 41.430 | +2.07% | +1.62% | -15.45% | -15.45% | -50.85% | Рынки | |
| PORSCHE AG VZ | 68.56 | +2.97% | -1.80% | -26.69% | -26.25% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 488.00 | -0.18% | +2.74% | +11.80% | +29.82% | +105.43% | Рынки | |
| MTU AERO ENGINES NA O.N. | 280.30 | +0.04% | +4.79% | +21.87% | +73.35% | +40.93% | Рынки | |
| MERCK KGAA O.N. | 155.65 | +0.06% | -9.24% | -3.80% | -2.23% | -20.12% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.36 | +2.26% | -7.62% | -21.96% | -14.81% | -7.80% | Рынки | |
| INFINEON TECH.AG NA O.N. | 29.995 | +3.34% | -6.85% | -3.91% | -4.46% | -20.18% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 81.80 | +0.02% | +0.84% | +13.49% | +20.79% | +3.18% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 98.32 | +0.39% | +4.29% | -0.81% | +37.36% | +47.05% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 252.10 | -0.04% | -0.87% | +2.02% | +18.47% | +64.18% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 33.250 | +0.27% | +1.22% | +34.34% | +8.48% | -19.14% | Рынки | |
| E.ON SE NA O.N. | 13.265 | -0.82% | +5.19% | +6.50% | +15.15% | +21.39% | Рынки | |
| DT.TELEKOM AG NA | 26.250 | +0.04% | +4.21% | +20.11% | +27.64% | +50.43% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.180 | +1.19% | -0.44% | -3.95% | -2.61% | -33.26% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | -1.33% | +5.23% | +12.18% | +27.15% | +44.73% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.374 | +1.18% | +4.59% | +8.44% | +52.04% | +41.98% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 33.160 | +2.16% | -4.16% | -28.75% | -1.51% | - | Рынки | |
| COVESTRO AG O.N. | 54.54 | 0.00% | +1.83% | +7.83% | +6.15% | -3.19% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
