L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 19:51:37 | Zm. +118,00 | Bid19:51:37 | Ask19:51:37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 984,00EUR | +0,63% | 18 984,00 | 18 984,00 | 18 904,50 | 19 028,50 | 18 901,00 | 18 866,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,300 | +2,24% | +14,25% | +14,76% | +22,94% | -66,71% | Rynki | |
| VONOVIA SE NA O.N. | 31,800 | -0,84% | +4,13% | +19,10% | +32,83% | -25,92% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 94,26 | +1,62% | -2,82% | -20,17% | -17,66% | -50,23% | Rynki | |
| SYMRISE AG INH. O.N. | 120,85 | +0,21% | +5,82% | +9,17% | +34,37% | +4,05% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,920 | +1,77% | -4,82% | -11,63% | +3,05% | -18,00% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 33,080 | -0,45% | +28,47% | +100,18% | +167,96% | +41,97% | Rynki | |
| SIEMENS AG NA O.N. | 170,34 | +1,70% | +1,94% | -2,88% | +27,84% | +15,13% | Rynki | |
| SARTORIUS AG VZO O.N. | 233,10 | +0,52% | -3,24% | -38,93% | -26,68% | -59,35% | Rynki | |
| SAP SE O.N. | 206,85 | 0,00% | +5,74% | +14,74% | +65,40% | +70,61% | Rynki | |
| RWE AG INH O.N. | 32,210 | +0,85% | +0,50% | +3,40% | -12,02% | +0,50% | Rynki | |
| RHEINMETALL AG | 486,70 | -0,43% | -9,10% | -2,74% | +94,37% | +489,23% | Rynki | |
| QIAGEN NV | 40,400 | +0,65% | -4,23% | +1,04% | +4,12% | -15,91% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,220 | +1,55% | +1,10% | -15,88% | -15,88% | -51,10% | Rynki | |
| PORSCHE AG VZ | 68,02 | +2,16% | -2,58% | -27,27% | -26,83% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,50 | +0,94% | +3,89% | +13,06% | +31,28% | +107,75% | Rynki | |
| MTU AERO ENGINES NA O.N. | 282,70 | +0,89% | +5,68% | +22,91% | +74,83% | +42,13% | Rynki | |
| MERCK KGAA O.N. | 156,00 | +0,29% | -9,04% | -3,58% | -2,01% | -19,94% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,83 | +1,32% | -8,47% | -22,68% | -15,59% | -8,65% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,490 | +1,60% | -8,42% | -5,53% | -6,07% | -21,53% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,80 | +0,02% | +0,84% | +13,49% | +20,79% | +3,18% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,94 | -1,02% | +2,82% | -2,20% | +35,43% | +44,99% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 253,20 | +0,40% | -0,43% | +2,47% | +18,99% | +64,90% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,290 | +0,39% | +1,34% | +34,51% | +8,61% | -19,04% | Rynki | |
| E.ON SE NA O.N. | 13,450 | +0,56% | +6,66% | +7,99% | +16,75% | +23,08% | Rynki | |
| DT.TELEKOM AG NA | 26,470 | +0,88% | +5,08% | +21,12% | +28,71% | +51,69% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,330 | +1,59% | -0,05% | -3,57% | -2,23% | -33,00% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 209,10 | -0,90% | +5,69% | +12,66% | +27,69% | +45,36% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,262 | +0,45% | +3,82% | +7,65% | +50,93% | +40,95% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 33,030 | +1,76% | -4,54% | -29,03% | -1,90% | - | Rynki | |
| COVESTRO AG O.N. | 54,84 | +0,55% | +2,39% | +8,42% | +6,73% | -2,66% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
