L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 20:03:09 | Var. +116.50 | Denaro20:03:09 | Lettera20:03:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,982.50EUR | +0.62% | 18,982.50 | 18,982.50 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28.300 | +2.24% | +14.25% | +14.76% | +22.94% | -66.71% | Mercati | |
| VONOVIA SE NA O.N. | 31.800 | -0.84% | +4.13% | +19.10% | +32.83% | -25.92% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 94.26 | +1.62% | -2.82% | -20.17% | -17.66% | -50.23% | Mercati | |
| SYMRISE AG INH. O.N. | 120.85 | +0.21% | +5.82% | +9.17% | +34.37% | +4.05% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 48.920 | +1.77% | -4.82% | -11.63% | +3.05% | -18.00% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 33.080 | -0.45% | +28.47% | +100.18% | +167.96% | +41.97% | Mercati | |
| SIEMENS AG NA O.N. | 170.34 | +1.70% | +1.94% | -2.88% | +27.84% | +15.13% | Mercati | |
| SARTORIUS AG VZO O.N. | 233.10 | +0.52% | -3.24% | -38.93% | -26.68% | -59.35% | Mercati | |
| SAP SE O.N. | 206.85 | 0.00% | +5.74% | +14.74% | +65.40% | +70.61% | Mercati | |
| RWE AG INH O.N. | 32.210 | +0.85% | +0.50% | +3.40% | -12.02% | +0.50% | Mercati | |
| RHEINMETALL AG | 486.70 | -0.43% | -9.10% | -2.74% | +94.37% | +489.23% | Mercati | |
| QIAGEN NV | 40.400 | +0.65% | -4.23% | +1.04% | +4.12% | -15.91% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.220 | +1.55% | +1.10% | -15.88% | -15.88% | -51.10% | Mercati | |
| PORSCHE AG VZ | 68.02 | +2.16% | -2.58% | -27.27% | -26.83% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 493.50 | +0.94% | +3.89% | +13.06% | +31.28% | +107.75% | Mercati | |
| MTU AERO ENGINES NA O.N. | 282.70 | +0.89% | +5.68% | +22.91% | +74.83% | +42.13% | Mercati | |
| MERCK KGAA O.N. | 156.00 | +0.29% | -9.04% | -3.58% | -2.01% | -19.94% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.83 | +1.32% | -8.47% | -22.68% | -15.59% | -8.65% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.490 | +1.60% | -8.42% | -5.53% | -6.07% | -21.53% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.80 | +0.02% | +0.84% | +13.49% | +20.79% | +3.18% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.94 | -1.02% | +2.82% | -2.20% | +35.43% | +44.99% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 253.20 | +0.40% | -0.43% | +2.47% | +18.99% | +64.90% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.290 | +0.39% | +1.34% | +34.51% | +8.61% | -19.04% | Mercati | |
| E.ON SE NA O.N. | 13.450 | +0.56% | +6.66% | +7.99% | +16.75% | +23.08% | Mercati | |
| DT.TELEKOM AG NA | 26.470 | +0.88% | +5.08% | +21.12% | +28.71% | +51.69% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.330 | +1.59% | -0.05% | -3.57% | -2.23% | -33.00% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 209.10 | -0.90% | +5.69% | +12.66% | +27.69% | +45.36% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.262 | +0.45% | +3.82% | +7.65% | +50.93% | +40.95% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 33.030 | +1.76% | -4.54% | -29.03% | -1.90% | - | Mercati | |
| COVESTRO AG O.N. | 54.84 | +0.55% | +2.39% | +8.42% | +6.73% | -2.66% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
