L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 24. 11:43:31 | Vált. +100,00 | Vétel11:43:31 | Eladás11:43:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 966,00EUR | +0,53% | 18 966,00 | 18 966,00 | 18 904,50 | 19 028,50 | 18 903,50 | 18 866,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,000 | +1,16% | +13,04% | +13,54% | +21,63% | -67,06% | Piacok | |
| VONOVIA SE NA O.N. | 31,540 | -1,65% | +3,27% | +18,13% | +31,75% | -26,52% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 94,78 | +2,18% | -2,29% | -19,73% | -17,21% | -49,95% | Piacok | |
| SYMRISE AG INH. O.N. | 119,90 | -0,58% | +4,99% | +8,31% | +33,31% | +3,23% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,330 | +0,54% | -5,97% | -12,70% | +1,81% | -18,99% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 33,030 | -0,60% | +28,27% | +99,88% | +167,56% | +41,76% | Piacok | |
| SIEMENS AG NA O.N. | 171,56 | +2,42% | +2,67% | -2,19% | +28,76% | +15,95% | Piacok | |
| SARTORIUS AG VZO O.N. | 232,60 | +0,30% | -3,45% | -39,06% | -26,83% | -59,43% | Piacok | |
| SAP SE O.N. | 206,70 | -0,07% | +5,66% | +14,66% | +65,28% | +70,49% | Piacok | |
| RWE AG INH O.N. | 31,820 | -0,38% | -0,72% | +2,15% | -13,08% | -0,72% | Piacok | |
| RHEINMETALL AG | 485,50 | -0,68% | -9,32% | -2,98% | +93,89% | +487,77% | Piacok | |
| QIAGEN NV | 39,965 | -0,44% | -5,26% | -0,05% | +3,00% | -16,81% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,380 | +1,95% | +1,50% | -15,55% | -15,55% | -50,91% | Piacok | |
| PORSCHE AG VZ | 68,46 | +2,82% | -1,95% | -26,80% | -26,36% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 486,90 | -0,41% | +2,51% | +11,55% | +29,53% | +104,97% | Piacok | |
| MTU AERO ENGINES NA O.N. | 279,40 | -0,29% | +4,45% | +21,48% | +72,79% | +40,47% | Piacok | |
| MERCK KGAA O.N. | 154,90 | -0,42% | -9,68% | -4,26% | -2,70% | -20,50% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,42 | +2,37% | -7,52% | -21,88% | -14,72% | -7,70% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,000 | +3,36% | -6,83% | -3,89% | -4,44% | -20,17% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,78 | 0,00% | +0,81% | +13,46% | +20,76% | +3,15% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,02 | +0,08% | +3,97% | -1,11% | +36,94% | +46,60% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 251,60 | -0,24% | -1,06% | +1,82% | +18,23% | +63,86% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,160 | 0,00% | +0,94% | +33,98% | +8,19% | -19,36% | Piacok | |
| E.ON SE NA O.N. | 13,255 | -0,90% | +5,12% | +6,42% | +15,06% | +21,29% | Piacok | |
| DT.TELEKOM AG NA | 26,210 | -0,11% | +4,05% | +19,93% | +27,45% | +50,20% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,180 | +1,19% | -0,44% | -3,95% | -2,61% | -33,26% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 207,10 | -1,85% | +4,68% | +11,58% | +26,47% | +43,97% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,380 | +1,22% | +4,63% | +8,48% | +52,10% | +42,04% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 33,030 | +1,76% | -4,54% | -29,03% | -1,90% | - | Piacok | |
| COVESTRO AG O.N. | 54,50 | -0,07% | +1,76% | +7,75% | +6,07% | -3,27% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
