L&S DAX/ DE000LUSDAX6
LUSDAX| 22/06/2024 13:03:34 | Chg. 0.00 | Bid13:03:34 | Demandez à13:03:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.540 | -0.40% | -4.81% | +6.27% | -15.26% | -77.54% | Marchés | |
| VONOVIA SE NA O.N. | 26.250 | -1.35% | -9.45% | -7.47% | +49.11% | -39.85% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.09% | -11.57% | -6.98% | -14.88% | -53.13% | Marchés | |
| SYMRISE AG INH. O.N. | 113.00 | -0.92% | +7.01% | +14.58% | +22.72% | -3.95% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.02 | -0.41% | -1.78% | -0.23% | +4.66% | +6.44% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.630 | -5.18% | -1.29% | +109.12% | +1.07% | -6.12% | Marchés | |
| SIEMENS AG NA O.N. | 168.20 | -1.26% | -3.17% | +0.07% | +4.78% | +23.04% | Marchés | |
| SARTORIUS AG VZO O.N. | 219.20 | +0.09% | -17.03% | -34.66% | -30.85% | -47.21% | Marchés | |
| SAP SE O.N. | 181.06 | +0.76% | +0.97% | +30.98% | +47.08% | +53.34% | Marchés | |
| RWE AG INH O.N. | 33.430 | -0.27% | -3.69% | -18.18% | -16.72% | +10.55% | Marchés | |
| RHEINMETALL AG | 491.00 | -1.07% | -5.94% | +72.46% | +91.42% | +477.51% | Marchés | |
| QIAGEN NV | 39.125 | +0.77% | -3.47% | -4.43% | -8.61% | -5.17% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.560 | -1.14% | -12.46% | -8.98% | -22.17% | -54.81% | Marchés | |
| PORSCHE AG VZ | 69.26 | -0.03% | -9.72% | -13.51% | -37.07% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 462.90 | -0.19% | +0.30% | +21.18% | +40.15% | +92.59% | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.31% | +0.66% | +18.45% | -2.06% | +3.96% | Marchés | |
| MERCK KGAA O.N. | 166.75 | +0.09% | -1.04% | +18.01% | +9.17% | +6.21% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.66 | -1.06% | -3.19% | +1.29% | -12.01% | -4.18% | Marchés | |
| INFINEON TECH.AG NA O.N. | 33.940 | -2.99% | -10.00% | -9.78% | -8.60% | +2.99% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.98 | -0.46% | -2.15% | +12.80% | +14.98% | -8.81% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 94.50 | -1.56% | -2.94% | +16.12% | +29.81% | +29.31% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 235.80 | +0.64% | +3.33% | +8.61% | +23.42% | +63.69% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.070 | -0.99% | +1.59% | -1.89% | +12.28% | -36.82% | Marchés | |
| E.ON SE NA O.N. | 12.615 | +0.40% | +0.60% | +2.56% | +11.19% | +27.00% | Marchés | |
| DT.TELEKOM AG NA | 22.880 | -0.04% | +3.48% | +5.05% | +17.73% | +27.28% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.690 | -1.21% | -3.61% | -16.61% | -13.01% | -34.43% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 192.40 | +1.10% | +4.08% | +4.54% | +15.83% | +29.74% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.460 | -1.91% | -6.72% | +16.80% | +55.48% | +32.47% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.620 | -0.92% | -6.89% | +7.71% | +19.44% | - | Marchés | |
| COVESTRO AG O.N. | 51.24 | +1.83% | +6.97% | -3.50% | +5.98% | -7.87% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
