TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 22:00:00 | Diff. -178,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.746,27XXP | -0,94% | 18.883,89 | 18.910,00 | 18.717,41 | 18.924,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N. | 127,85 | +2,65% | +0,95% | -3,84% | +1,43% | +25,28% | Märkte | |
| AIRBUS | 132,72 | +2,34% | -4,42% | -22,07% | +7,07% | +14,89% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 32,480 | +2,20% | +31,34% | +96,73% | +162,89% | +37,86% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,20 | +1,61% | +5,63% | +12,33% | +27,61% | +43,88% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,08 | +1,12% | +0,95% | +12,61% | +19,98% | +2,32% | Märkte | |
| MTU AERO ENGINES NA O.N. | 279,40 | +0,98% | +5,59% | +21,74% | +70,37% | +40,97% | Märkte | |
| ZALANDO SE | 26,895 | +0,90% | +11,41% | +8,67% | +15,93% | -68,67% | Märkte | |
| DT.TELEKOM AG NA | 26,090 | +0,46% | +3,94% | +19,38% | +27,18% | +50,17% | Märkte | |
| RWE AG INH O.N. | 31,200 | +0,10% | -0,86% | +0,10% | -15,01% | -2,80% | Märkte | |
| ALLIANZ SE NA O.N. | 291,90 | +0,07% | +7,47% | +7,14% | +25,79% | +52,29% | Märkte | |
| SARTORIUS AG VZO O.N. | 247,40 | 0,00% | +3,47% | -33,51% | -22,66% | -57,00% | Märkte | |
| BAYER AG NA O.N. | 28,940 | -0,03% | +4,03% | +8,33% | -39,23% | -37,86% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,212 | -0,18% | +5,83% | +7,98% | +50,49% | +45,32% | Märkte | |
| SAP SE O.N. | 205,15 | -0,24% | +4,41% | +13,22% | +64,36% | +69,41% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487,00 | -0,31% | +3,62% | +11,16% | +29,04% | +103,98% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,00 | -0,32% | +2,11% | +0,52% | +17,92% | +65,74% | Märkte | |
| CONTINENTAL AG O.N. | 55,12 | -0,51% | -7,27% | -16,64% | -16,81% | -40,23% | Märkte | |
| RHEINMETALL AG | 487,30 | -0,73% | -8,71% | -2,81% | +96,10% | +497,62% | Märkte | |
| MERCK KGAA O.N. | 167,00 | -0,86% | -1,53% | +3,82% | +4,08% | -17,12% | Märkte | |
| E.ON SE NA O.N. | 13,225 | -0,90% | +6,87% | +6,22% | +14,35% | +20,56% | Märkte | |
| BASF SE NA O.N. | 46,390 | -1,02% | +4,65% | -11,89% | +7,52% | -26,83% | Märkte | |
| COMMERZBANK AG | 15,335 | -1,10% | +18,37% | +22,78% | +55,69% | +192,15% | Märkte | |
| SYMRISE AG INH. O.N. | 119,80 | -1,11% | +5,27% | +8,86% | +32,70% | -0,17% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,52 | -1,12% | +6,72% | +0,78% | +37,21% | +49,50% | Märkte | |
| QIAGEN NV EO -,01 | 41,180 | -1,14% | -2,49% | +2,27% | +5,90% | -15,76% | Märkte | |
| COVESTRO AG O.N. | 54,38 | -1,38% | +0,82% | +9,13% | +5,59% | -1,95% | Märkte | |
| ADIDAS AG NA O.N. | 217,50 | -1,76% | +0,18% | +9,53% | +32,41% | -23,44% | Märkte | |
| Daimler Truck Holding AG | 32,150 | -1,86% | -5,72% | -30,93% | -4,17% | - | Märkte | |
| SIEMENS AG NA O.N. | 166,48 | -1,98% | +0,84% | -4,84% | +24,99% | +11,36% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,170 | -2,07% | +2,06% | +33,48% | +7,59% | -20,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
