PanoramicaGraficoCostituentiNotizie

L/E-SDAX TR EUR/  DE0001717064  

31/05/2024 21:47:00 Var. +70.69 Apertura Max Min Chiusura precedente
15,049.36XXP +0.47% 15,089.68 15,091.20 15,031.96 14,978.67
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550317.400012:1117.360017.4400-0.0400-0.23%17.340018017.480018017.460017.360050870
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q598.400016:1397.900096.0000+2.4000+2.50%97.60002598.40002598.400097.900010210,036.8000
Mercati 
ADTRAN HOLDINGS INC.US00486H10595.11009:505.06005.1260-0.0160-0.31%4.99006605.11606605.11005.06002001,022
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.940010:5719.900019.9200+0.0200+0.10%20.000015020.050015019.940019.900000.0000
Mercati 
AMADEUS FIRE AGDE0005093108110.80008:20110.8000108.6000+2.2000+2.03%111.000025111.200025110.8000110.800000.0000
Mercati 
ATOSS SOFTWARE AGDE0005104400227.000010:57230.0000230.5000-3.5000-1.52%230.500020232.500020230.0000226.000000.0000
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.040010:227.07506.7150+0.3250+4.84%6.95002407.02502407.07507.04004002,816
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406222.700017:4122.400022.0000+0.7000+3.18%22.600015022.900015022.700022.35002986,697.8000
Mercati 
BORUSSIA DORTMUNDDE00054930924.145021:464.12504.1550-0.0100-0.24%4.11501,0004.14501,0004.17504.100013,01053,980.6450
Mercati 
CANCOM SE O.N.DE000541910530.000010:5730.440030.6600-0.6600-2.15%30.70005030.98005030.440030.000000.0000
Mercati 
CECONOMY AG INH O.N.DE00072575033.082016:113.03203.0440+0.0380+1.25%3.05405003.08004903.08203.00405901,775.4800
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901105.400015:29104.2000104.4000+1.0000+0.96%106.600050107.400050105.4000104.200000.0000
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890427.220010:5727.320027.5400-0.3200-1.16%27.58006027.74006027.320027.220000.0000
Mercati 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.10009:0336.100036.0000+0.1000+0.28%36.350012037.150012036.100036.100000.0000
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.840010:5717.720017.7600+0.0800+0.45%17.80009018.00009017.860017.720034605.8800
Mercati 
DEUTZ AG O.N.DE00063050065.175010:575.23505.2900-0.1150-2.17%5.22005005.25005005.23505.17502,40012,486.5000
Mercati 
DRAEGERWERK VZO O.N.DE000555063649.10008:0249.100048.7500+0.3500+0.72%50.200010050.800010049.100049.100000.0000
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.200015:2927.750027.7500+0.4500+1.62%27.75005528.05005428.200027.750000.0000
Mercati 
DT.PFANDBRIEFBK AGDE00080190015.685016:195.77505.7450-0.0600-1.04%5.70501,5005.76001,5005.77505.68503,50020,048.2500
Mercati 
DUERR AG O.N.DE000556520423.66009:0323.660023.6200+0.0400+0.17%23.380012023.620012023.660023.660000.0000
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.000019:3942.520042.5200+0.4800+1.13%43.020020043.260020043.000042.00004,879207,092.2400
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:0244.900044.1400+0.7600+1.72%45.540015045.680015044.900044.900000.0000
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710884.400017:2083.400083.8000+0.6000+0.72%84.40005084.900014084.400083.1000272,249.1000
Mercati 
ENERGIEKONTOR O.N.DE000531350669.90008:0369.900070.8000-0.9000-1.27%71.200010072.100010069.900069.900000.0000
Mercati 
FIELMANN GROUP AG O.N.DE000577220643.800016:0543.350043.3500+0.4500+1.04%43.75006044.25006043.800043.350040017,520
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.950017:2013.900013.8750+0.0750+0.54%13.950011013.985011013.950013.830000.0000
Mercati 
GFT TECHNOLOGIES SEDE000580060126.550011:5326.800026.7000-0.1500-0.56%26.65006027.00006026.800026.55001,00026,562
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788211.20008:2011.200011.0700+0.1300+1.17%11.240025011.310025011.200011.200000.0000
Mercati 
GRENKE AG NA O.N.DE000A161N3021.250010:4021.600021.1500+0.1000+0.47%21.500020021.750020021.600021.25003006,410
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.630015:296.59006.6100+0.0200+0.30%6.55008006.67008006.63006.59003,50023,113.5900
Mercati