L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-05-14 10:01:00 PM | Chg. +193.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,039.36XXP | +1.30% | 14,904.07 | 15,093.39 | 14,838.01 | 14,845.86 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.74002024-05-14 | 17.500016.7200 | +1.0200+6.10% | -- | -- | 17.740017.5000 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 102.00002024-05-14 | 102.6000105.0000 | -3.0000-2.86% | -- | -- | 102.6000102.0000 | 22022,440 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.32402024-05-14 | 5.10005.2000 | +0.1240+2.38% | -- | -- | 5.32605.1000 | 12,44365,631.1240 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.96002024-05-14 | 19.900019.9800 | -0.0200-0.10% | -- | -- | 19.960019.9000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.40002024-05-14 | 113.6000113.0000 | +0.4000+0.35% | -- | -- | 113.6000113.4000 | 252,835 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 246.00002024-05-14 | 245.5000247.5000 | -1.5000-0.61% | -- | -- | 246.0000245.5000 | 00.0000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.48002024-05-14 | 7.29007.3900 | +0.0900+1.22% | -- | -- | 7.74007.2900 | 8706,591.7500 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.10002024-05-14 | 22.850022.8500 | +0.2500+1.09% | -- | -- | 23.100022.8500 | 8184.8000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.02002024-05-14 | 4.02004.0300 | -0.0100-0.25% | -- | -- | 4.05003.9950 | 2,51610,141.6700 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.52002024-05-14 | 29.400029.1600 | +2.3600+8.09% | -- | -- | 31.600029.4000 | 88527,760.1000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.50002024-05-14 | 2.34002.3780 | +0.1220+5.13% | -- | -- | 2.50002.3400 | 1,5503,872.6000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 99.80002024-05-14 | 99.400099.6000 | +0.2000+0.20% | -- | -- | 100.000099.4000 | 201,996 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.26002024-05-14 | 27.280027.3000 | +0.9600+3.52% | -- | -- | 28.260027.2800 | 2356,470.1000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.95002024-05-14 | 34.950035.0000 | -0.0500-0.14% | -- | -- | 34.950034.9500 | 00.0000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.96002024-05-14 | 17.860018.1200 | -0.1600-0.88% | -- | -- | 17.960017.8600 | 90116,181.9600 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.50002024-05-14 | 5.43505.4000 | +0.1000+1.85% | -- | -- | 5.55505.3950 | 8454,648.2750 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.60002024-05-14 | 48.650048.7500 | +0.8500+1.74% | -- | -- | 49.600048.6500 | 22010,898 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.95002024-05-14 | 27.700028.0000 | -0.0500-0.18% | -- | -- | 28.150027.7000 | 501,407.5000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.75002024-05-14 | 5.23505.2350 | +0.5150+9.84% | -- | -- | 5.75005.2350 | 11,52464,053.6800 | Markets |
| DUERR AG O.N.DE0005565204 | 26.36002024-05-14 | 25.700025.0600 | +1.3000+5.19% | -- | -- | 26.360025.7000 | 1,88748,520.9800 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.16002024-05-14 | 41.780041.8800 | +0.2800+0.67% | -- | -- | 42.160041.7800 | 4,569192,099.4200 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.88002024-05-14 | 39.720039.6000 | +4.2800+10.81% | -- | -- | 43.900039.3000 | 1,03343,569.9000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 77.30002024-05-14 | 77.200077.2000 | +0.1000+0.13% | -- | -- | 77.700077.2000 | 00.0000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 73.70002024-05-14 | 69.400069.1000 | +4.6000+6.66% | -- | -- | 73.700069.4000 | 23317,006.1000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.45002024-05-14 | 46.450046.9000 | -0.4500-0.96% | -- | -- | 46.450046.4500 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.01502024-05-14 | 12.845012.9250 | +0.0900+0.70% | -- | -- | 13.015012.8450 | 00.0000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.75002024-05-14 | 27.050027.7000 | +0.0500+0.18% | -- | -- | 27.750027.0500 | 1504,162.5000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.74002024-05-14 | 10.800010.8500 | -0.1100-1.01% | -- | -- | 10.800010.7400 | 2002,148 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.40002024-05-14 | 22.050022.3000 | +0.1000+0.45% | -- | -- | 22.400022.0500 | 2806,272 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.53002024-05-14 | 6.49006.5200 | +0.0100+0.15% | -- | -- | 6.53006.4900 | 1064.9000 | Markets |
