L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024. 05. 28. 22:01:00 | Vált. -9,59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 188,50XXP | -0,06% | 15 236,73 | 15 236,73 | 15 176,19 | 15 198,09 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,64002024. 05. 28. | 17,260017,4800 | +0,1600+0,92% | -- | -- | 17,640017,2600 | 117,6400 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97,50002024. 05. 28. | 98,900097,0000 | +0,5000+0,52% | -- | -- | 98,900097,5000 | 272 632,5000 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 5,17002024. 05. 28. | 4,83204,7820 | +0,3880+8,11% | -- | -- | 5,17004,8320 | 4702 429,9000 | Piacok |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,82002024. 05. 28. | 19,820019,9000 | -0,0800-0,40% | -- | -- | 19,820019,8200 | 00.0000 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 111,40002024. 05. 28. | 111,4000110,4000 | +1,0000+0,91% | -- | -- | 111,4000111,4000 | 00.0000 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 235,00002024. 05. 28. | 241,5000241,5000 | -6,5000-2,69% | -- | -- | 241,5000232,0000 | 24157 784,5000 | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,64002024. 05. 28. | 6,64006,5900 | +0,0500+0,76% | -- | -- | 6,64006,6400 | 00.0000 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,65002024. 05. 28. | 22,650023,0000 | -0,3500-1,52% | -- | -- | 22,650022,6500 | 00.0000 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 4,19502024. 05. 28. | 4,14504,1700 | +0,0250+0,60% | -- | -- | 4,22004,1450 | 2 1158 901,9000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,58002024. 05. 28. | 31,580031,6600 | -0,0800-0,25% | -- | -- | 31,580031,5800 | 00.0000 | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 3,09402024. 05. 28. | 3,06203,0440 | +0,0500+1,64% | -- | -- | 3,15603,0620 | 4 43013 715,0800 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106,40002024. 05. 28. | 106,2000104,8000 | +1,6000+1,53% | -- | -- | 106,4000106,2000 | 00.0000 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,16002024. 05. 28. | 27,420027,5200 | +0,6400+2,33% | -- | -- | 28,160027,4200 | 44012 386 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,20002024. 05. 28. | 37,200036,8500 | +0,3500+0,95% | -- | -- | 37,200037,2000 | 672 492,4000 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,90002024. 05. 28. | 17,900017,5600 | +0,3400+1,94% | -- | -- | 17,900017,9000 | 00.0000 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,38002024. 05. 28. | 5,42505,4200 | -0,0400-0,74% | -- | -- | 5,42505,3800 | 3001 614 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,15002024. 05. 28. | 49,150049,7500 | -0,6000-1,21% | -- | -- | 49,150049,1500 | 00.0000 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,70002024. 05. 28. | 28,250028,1500 | +0,5500+1,95% | -- | -- | 28,700028,2000 | 1 25035 250 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,75502024. 05. 28. | 5,66505,6950 | +0,0600+1,05% | -- | -- | 5,75505,6650 | 5 43531 259,6750 | Piacok |
| DUERR AG O.N.DE0005565204 | 24,38002024. 05. 28. | 24,380024,5000 | -0,1200-0,49% | -- | -- | 24,380024,3800 | 00.0000 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43,16002024. 05. 28. | 42,840043,1000 | +0,0600+0,14% | -- | -- | 43,240042,8400 | 2 923125 921,4800 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,78002024. 05. 28. | 45,860046,1200 | -1,3400-2,91% | -- | -- | 45,880044,5000 | 37416 815,1000 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 85,00002024. 05. 28. | 83,300083,6000 | +1,4000+1,67% | -- | -- | 85,100083,3000 | 00.0000 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,90002024. 05. 28. | 71,900072,5000 | -0,6000-0,83% | -- | -- | 71,900071,9000 | 00.0000 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 44,00002024. 05. 28. | 44,100044,0500 | -0,0500-0,11% | -- | -- | 44,100044,0000 | 1 00044 000 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,77002024. 05. 28. | 13,705013,7650 | +0,0050+0,04% | -- | -- | 13,790013,7050 | 2503 447,5000 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,55002024. 05. 28. | 27,550027,5000 | +0,0500+0,18% | -- | -- | 27,550027,5500 | 00.0000 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,35002024. 05. 28. | 11,350011,3300 | +0,0200+0,18% | -- | -- | 11,350011,3500 | 00.0000 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 21,30002024. 05. 28. | 21,300021,2000 | +0,1000+0,47% | -- | -- | 21,300021,3000 | 00.0000 | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,61002024. 05. 28. | 6,62006,6100 | 0,00000,00% | -- | -- | 6,62006,6100 | 00.0000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
